ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 08-Jun-2012
Day Change Summary
Previous Current
07-Jun-2012 08-Jun-2012 Change Change % Previous Week
Open 82.846 83.422 0.576 0.7% 83.471
High 82.846 83.422 0.576 0.7% 83.733
Low 82.846 83.422 0.576 0.7% 82.846
Close 82.846 83.422 0.576 0.7% 83.422
Range
ATR 0.245 0.268 0.024 9.7% 0.000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 83.422 83.422 83.422
R3 83.422 83.422 83.422
R2 83.422 83.422 83.422
R1 83.422 83.422 83.422 83.422
PP 83.422 83.422 83.422 83.422
S1 83.422 83.422 83.422 83.422
S2 83.422 83.422 83.422
S3 83.422 83.422 83.422
S4 83.422 83.422 83.422
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 85.995 85.595 83.910
R3 85.108 84.708 83.666
R2 84.221 84.221 83.585
R1 83.821 83.821 83.503 83.578
PP 83.334 83.334 83.334 83.212
S1 82.934 82.934 83.341 82.691
S2 82.447 82.447 83.259
S3 81.560 82.047 83.178
S4 80.673 81.160 82.934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.733 82.846 0.887 1.1% 0.000 0.0% 65% False False 1
10 83.891 82.846 1.045 1.3% 0.000 0.0% 55% False False 1
20 83.891 81.423 2.468 3.0% 0.000 0.0% 81% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 83.422
2.618 83.422
1.618 83.422
1.000 83.422
0.618 83.422
HIGH 83.422
0.618 83.422
0.500 83.422
0.382 83.422
LOW 83.422
0.618 83.422
1.000 83.422
1.618 83.422
2.618 83.422
4.250 83.422
Fisher Pivots for day following 08-Jun-2012
Pivot 1 day 3 day
R1 83.422 83.326
PP 83.422 83.230
S1 83.422 83.134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.