ICE US Dollar Index Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2012
Day Change Summary Previous Current 17-May-2012 18-May-2012 Change Change % Previous Week Open 82.190 82.074 -0.116 -0.1% 81.423 High 82.190 82.074 -0.116 -0.1% 82.190 Low 82.190 82.074 -0.116 -0.1% 81.423 Close 82.190 82.074 -0.116 -0.1% 82.074 Range ATR 0.185 0.180 -0.005 -2.7% 0.000 Volume 1 1 0 0.0% 5
Daily Pivots for day following 18-May-2012 Classic Woodie Camarilla DeMark R4 82.074 82.074 82.074 R3 82.074 82.074 82.074 R2 82.074 82.074 82.074 R1 82.074 82.074 82.074 82.074 PP 82.074 82.074 82.074 82.074 S1 82.074 82.074 82.074 82.074 S2 82.074 82.074 82.074 S3 82.074 82.074 82.074 S4 82.074 82.074 82.074	Weekly Pivots for week ending 18-May-2012 Classic Woodie Camarilla DeMark R4 84.197 83.902 82.496 R3 83.430 83.135 82.285 R2 82.663 82.663 82.215 R1 82.368 82.368 82.144 82.516 PP 81.896 81.896 81.896 81.969 S1 81.601 81.601 82.004 81.749 S2 81.129 81.129 81.933 S3 80.362 80.834 81.863 S4 79.595 80.067 81.652
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.190 81.423 0.767 0.9% 0.000 0.0% 85% False False 1 10 82.190 80.425 1.765 2.2% 0.000 0.0% 93% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 82.074 2.618 82.074 1.618 82.074 1.000 82.074 0.618 82.074 HIGH 82.074 0.618 82.074 0.500 82.074 0.382 82.074 LOW 82.074 0.618 82.074 1.000 82.074 1.618 82.074 2.618 82.074 4.250 82.074
Fisher Pivots for day following 18-May-2012 Pivot 1 day 3 day R1 82.074 82.132 PP 82.074 82.113 S1 82.074 82.093

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.