DAX Index Future December 2012


Trading Metrics calculated at close of trading on 19-Dec-2012
Day Change Summary
Previous Current
18-Dec-2012 19-Dec-2012 Change Change % Previous Week
Open 7,642.0 7,673.0 31.0 0.4% 7,522.5
High 7,674.0 7,683.0 9.0 0.1% 7,644.0
Low 7,625.0 7,654.0 29.0 0.4% 7,457.5
Close 7,661.5 7,673.0 11.5 0.2% 7,595.0
Range 49.0 29.0 -20.0 -40.8% 186.5
ATR 81.9 78.1 -3.8 -4.6% 0.0
Volume 186,180 121,948 -64,232 -34.5% 576,954
Daily Pivots for day following 19-Dec-2012
Classic Woodie Camarilla DeMark
R4 7,757.0 7,744.0 7,689.0
R3 7,728.0 7,715.0 7,681.0
R2 7,699.0 7,699.0 7,678.3
R1 7,686.0 7,686.0 7,675.7 7,687.5
PP 7,670.0 7,670.0 7,670.0 7,670.8
S1 7,657.0 7,657.0 7,670.3 7,658.5
S2 7,641.0 7,641.0 7,667.7
S3 7,612.0 7,628.0 7,665.0
S4 7,583.0 7,599.0 7,657.1
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 8,125.0 8,046.5 7,697.6
R3 7,938.5 7,860.0 7,646.3
R2 7,752.0 7,752.0 7,629.2
R1 7,673.5 7,673.5 7,612.1 7,712.8
PP 7,565.5 7,565.5 7,565.5 7,585.1
S1 7,487.0 7,487.0 7,577.9 7,526.3
S2 7,379.0 7,379.0 7,560.8
S3 7,192.5 7,300.5 7,543.7
S4 7,006.0 7,114.0 7,492.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,683.0 7,561.5 121.5 1.6% 50.5 0.7% 92% True False 143,371
10 7,683.0 7,457.5 225.5 2.9% 63.6 0.8% 96% True False 128,028
20 7,683.0 7,136.0 547.0 7.1% 67.0 0.9% 98% True False 120,067
40 7,683.0 6,948.0 735.0 9.6% 86.1 1.1% 99% True False 117,007
60 7,683.0 6,948.0 735.0 9.6% 89.5 1.2% 99% True False 118,802
80 7,683.0 6,875.0 808.0 10.5% 90.0 1.2% 99% True False 99,235
100 7,683.0 6,554.5 1,128.5 14.7% 91.9 1.2% 99% True False 79,454
120 7,683.0 6,320.0 1,363.0 17.8% 97.2 1.3% 99% True False 66,310
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.8
Narrowest range in 162 trading days
Fibonacci Retracements and Extensions
4.250 7,806.3
2.618 7,758.9
1.618 7,729.9
1.000 7,712.0
0.618 7,700.9
HIGH 7,683.0
0.618 7,671.9
0.500 7,668.5
0.382 7,665.1
LOW 7,654.0
0.618 7,636.1
1.000 7,625.0
1.618 7,607.1
2.618 7,578.1
4.250 7,530.8
Fisher Pivots for day following 19-Dec-2012
Pivot 1 day 3 day
R1 7,671.5 7,656.8
PP 7,670.0 7,640.5
S1 7,668.5 7,624.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.