DAX Index Future December 2012


Trading Metrics calculated at close of trading on 14-Dec-2012
Day Change Summary
Previous Current
13-Dec-2012 14-Dec-2012 Change Change % Previous Week
Open 7,597.5 7,592.0 -5.5 -0.1% 7,522.5
High 7,621.5 7,622.0 0.5 0.0% 7,644.0
Low 7,561.5 7,571.0 9.5 0.1% 7,457.5
Close 7,572.0 7,595.0 23.0 0.3% 7,595.0
Range 60.0 51.0 -9.0 -15.0% 186.5
ATR 86.5 84.0 -2.5 -2.9% 0.0
Volume 105,930 140,395 34,465 32.5% 576,954
Daily Pivots for day following 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 7,749.0 7,723.0 7,623.1
R3 7,698.0 7,672.0 7,609.0
R2 7,647.0 7,647.0 7,604.4
R1 7,621.0 7,621.0 7,599.7 7,634.0
PP 7,596.0 7,596.0 7,596.0 7,602.5
S1 7,570.0 7,570.0 7,590.3 7,583.0
S2 7,545.0 7,545.0 7,585.7
S3 7,494.0 7,519.0 7,581.0
S4 7,443.0 7,468.0 7,567.0
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 8,125.0 8,046.5 7,697.6
R3 7,938.5 7,860.0 7,646.3
R2 7,752.0 7,752.0 7,629.2
R1 7,673.5 7,673.5 7,612.1 7,712.8
PP 7,565.5 7,565.5 7,565.5 7,585.1
S1 7,487.0 7,487.0 7,577.9 7,526.3
S2 7,379.0 7,379.0 7,560.8
S3 7,192.5 7,300.5 7,543.7
S4 7,006.0 7,114.0 7,492.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,644.0 7,457.5 186.5 2.5% 65.9 0.9% 74% False False 115,390
10 7,644.0 7,413.5 230.5 3.0% 69.9 0.9% 79% False False 119,252
20 7,644.0 6,948.0 696.0 9.2% 76.6 1.0% 93% False False 112,376
40 7,644.0 6,948.0 696.0 9.2% 92.2 1.2% 93% False False 115,439
60 7,644.0 6,948.0 696.0 9.2% 91.1 1.2% 93% False False 116,405
80 7,644.0 6,875.0 769.0 10.1% 92.6 1.2% 94% False False 93,366
100 7,644.0 6,337.5 1,306.5 17.2% 96.9 1.3% 96% False False 74,766
120 7,644.0 6,112.5 1,531.5 20.2% 99.6 1.3% 97% False False 62,396
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.7
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 7,838.8
2.618 7,755.5
1.618 7,704.5
1.000 7,673.0
0.618 7,653.5
HIGH 7,622.0
0.618 7,602.5
0.500 7,596.5
0.382 7,590.5
LOW 7,571.0
0.618 7,539.5
1.000 7,520.0
1.618 7,488.5
2.618 7,437.5
4.250 7,354.3
Fisher Pivots for day following 14-Dec-2012
Pivot 1 day 3 day
R1 7,596.5 7,602.8
PP 7,596.0 7,600.2
S1 7,595.5 7,597.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.