DAX Index Future December 2012


Trading Metrics calculated at close of trading on 06-Dec-2012
Day Change Summary
Previous Current
05-Dec-2012 06-Dec-2012 Change Change % Previous Week
Open 7,499.5 7,468.0 -31.5 -0.4% 7,292.0
High 7,507.0 7,558.0 51.0 0.7% 7,445.0
Low 7,428.5 7,461.0 32.5 0.4% 7,265.0
Close 7,445.0 7,537.5 92.5 1.2% 7,419.0
Range 78.5 97.0 18.5 23.6% 180.0
ATR 93.1 94.5 1.4 1.5% 0.0
Volume 140,049 125,653 -14,396 -10.3% 591,114
Daily Pivots for day following 06-Dec-2012
Classic Woodie Camarilla DeMark
R4 7,809.8 7,770.7 7,590.9
R3 7,712.8 7,673.7 7,564.2
R2 7,615.8 7,615.8 7,555.3
R1 7,576.7 7,576.7 7,546.4 7,596.3
PP 7,518.8 7,518.8 7,518.8 7,528.6
S1 7,479.7 7,479.7 7,528.6 7,499.3
S2 7,421.8 7,421.8 7,519.7
S3 7,324.8 7,382.7 7,510.8
S4 7,227.8 7,285.7 7,484.2
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 7,916.3 7,847.7 7,518.0
R3 7,736.3 7,667.7 7,468.5
R2 7,556.3 7,556.3 7,452.0
R1 7,487.7 7,487.7 7,435.5 7,522.0
PP 7,376.3 7,376.3 7,376.3 7,393.5
S1 7,307.7 7,307.7 7,402.5 7,342.0
S2 7,196.3 7,196.3 7,386.0
S3 7,016.3 7,127.7 7,369.5
S4 6,836.3 6,947.7 7,320.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,558.0 7,390.5 167.5 2.2% 71.3 0.9% 88% True False 126,301
10 7,558.0 7,220.5 337.5 4.5% 74.2 1.0% 94% True False 118,713
20 7,558.0 6,948.0 610.0 8.1% 90.7 1.2% 97% True False 118,403
40 7,558.0 6,948.0 610.0 8.1% 93.8 1.2% 97% True False 116,335
60 7,558.0 6,948.0 610.0 8.1% 92.5 1.2% 97% True False 111,738
80 7,558.0 6,875.0 683.0 9.1% 92.4 1.2% 97% True False 84,835
100 7,558.0 6,320.0 1,238.0 16.4% 101.0 1.3% 98% True False 67,968
120 7,558.0 6,112.5 1,445.5 19.2% 101.4 1.3% 99% True False 56,721
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.7
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 7,970.3
2.618 7,811.9
1.618 7,714.9
1.000 7,655.0
0.618 7,617.9
HIGH 7,558.0
0.618 7,520.9
0.500 7,509.5
0.382 7,498.1
LOW 7,461.0
0.618 7,401.1
1.000 7,364.0
1.618 7,304.1
2.618 7,207.1
4.250 7,048.8
Fisher Pivots for day following 06-Dec-2012
Pivot 1 day 3 day
R1 7,528.2 7,520.3
PP 7,518.8 7,503.0
S1 7,509.5 7,485.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.