DAX Index Future December 2012


Trading Metrics calculated at close of trading on 04-Dec-2012
Day Change Summary
Previous Current
03-Dec-2012 04-Dec-2012 Change Change % Previous Week
Open 7,429.0 7,418.5 -10.5 -0.1% 7,292.0
High 7,489.0 7,468.0 -21.0 -0.3% 7,445.0
Low 7,417.0 7,413.5 -3.5 0.0% 7,265.0
Close 7,435.5 7,428.5 -7.0 -0.1% 7,419.0
Range 72.0 54.5 -17.5 -24.3% 180.0
ATR 97.3 94.2 -3.1 -3.1% 0.0
Volume 111,999 130,725 18,726 16.7% 591,114
Daily Pivots for day following 04-Dec-2012
Classic Woodie Camarilla DeMark
R4 7,600.2 7,568.8 7,458.5
R3 7,545.7 7,514.3 7,443.5
R2 7,491.2 7,491.2 7,438.5
R1 7,459.8 7,459.8 7,433.5 7,475.5
PP 7,436.7 7,436.7 7,436.7 7,444.5
S1 7,405.3 7,405.3 7,423.5 7,421.0
S2 7,382.2 7,382.2 7,418.5
S3 7,327.7 7,350.8 7,413.5
S4 7,273.2 7,296.3 7,398.5
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 7,916.3 7,847.7 7,518.0
R3 7,736.3 7,667.7 7,468.5
R2 7,556.3 7,556.3 7,452.0
R1 7,487.7 7,487.7 7,435.5 7,522.0
PP 7,376.3 7,376.3 7,376.3 7,393.5
S1 7,307.7 7,307.7 7,402.5 7,342.0
S2 7,196.3 7,196.3 7,386.0
S3 7,016.3 7,127.7 7,369.5
S4 6,836.3 6,947.7 7,320.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,489.0 7,265.0 224.0 3.0% 70.1 0.9% 73% False False 118,468
10 7,489.0 7,092.5 396.5 5.3% 72.2 1.0% 85% False False 106,528
20 7,489.0 6,948.0 541.0 7.3% 97.7 1.3% 89% False False 117,134
40 7,489.0 6,948.0 541.0 7.3% 93.7 1.3% 89% False False 115,569
60 7,489.0 6,948.0 541.0 7.3% 93.7 1.3% 89% False False 107,852
80 7,489.0 6,875.0 614.0 8.3% 92.0 1.2% 90% False False 81,519
100 7,489.0 6,320.0 1,169.0 15.7% 100.7 1.4% 95% False False 65,318
120 7,489.0 6,112.5 1,376.5 18.5% 102.1 1.4% 96% False False 54,512
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,699.6
2.618 7,610.7
1.618 7,556.2
1.000 7,522.5
0.618 7,501.7
HIGH 7,468.0
0.618 7,447.2
0.500 7,440.8
0.382 7,434.3
LOW 7,413.5
0.618 7,379.8
1.000 7,359.0
1.618 7,325.3
2.618 7,270.8
4.250 7,181.9
Fisher Pivots for day following 04-Dec-2012
Pivot 1 day 3 day
R1 7,440.8 7,439.8
PP 7,436.7 7,436.0
S1 7,432.6 7,432.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.