DAX Index Future December 2012


Trading Metrics calculated at close of trading on 03-Dec-2012
Day Change Summary
Previous Current
30-Nov-2012 03-Dec-2012 Change Change % Previous Week
Open 7,396.0 7,429.0 33.0 0.4% 7,292.0
High 7,445.0 7,489.0 44.0 0.6% 7,445.0
Low 7,390.5 7,417.0 26.5 0.4% 7,265.0
Close 7,419.0 7,435.5 16.5 0.2% 7,419.0
Range 54.5 72.0 17.5 32.1% 180.0
ATR 99.2 97.3 -1.9 -2.0% 0.0
Volume 123,079 111,999 -11,080 -9.0% 591,114
Daily Pivots for day following 03-Dec-2012
Classic Woodie Camarilla DeMark
R4 7,663.2 7,621.3 7,475.1
R3 7,591.2 7,549.3 7,455.3
R2 7,519.2 7,519.2 7,448.7
R1 7,477.3 7,477.3 7,442.1 7,498.3
PP 7,447.2 7,447.2 7,447.2 7,457.6
S1 7,405.3 7,405.3 7,428.9 7,426.3
S2 7,375.2 7,375.2 7,422.3
S3 7,303.2 7,333.3 7,415.7
S4 7,231.2 7,261.3 7,395.9
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 7,916.3 7,847.7 7,518.0
R3 7,736.3 7,667.7 7,468.5
R2 7,556.3 7,556.3 7,452.0
R1 7,487.7 7,487.7 7,435.5 7,522.0
PP 7,376.3 7,376.3 7,376.3 7,393.5
S1 7,307.7 7,307.7 7,402.5 7,342.0
S2 7,196.3 7,196.3 7,386.0
S3 7,016.3 7,127.7 7,369.5
S4 6,836.3 6,947.7 7,320.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,489.0 7,265.0 224.0 3.0% 70.9 1.0% 76% True False 119,104
10 7,489.0 7,006.0 483.0 6.5% 79.2 1.1% 89% True False 105,364
20 7,489.0 6,948.0 541.0 7.3% 97.4 1.3% 90% True False 115,553
40 7,489.0 6,948.0 541.0 7.3% 94.2 1.3% 90% True False 115,410
60 7,489.0 6,948.0 541.0 7.3% 93.6 1.3% 90% True False 106,020
80 7,489.0 6,875.0 614.0 8.3% 92.4 1.2% 91% True False 79,889
100 7,489.0 6,320.0 1,169.0 15.7% 101.5 1.4% 95% True False 64,012
120 7,489.0 6,112.5 1,376.5 18.5% 102.4 1.4% 96% True False 53,462
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7,795.0
2.618 7,677.5
1.618 7,605.5
1.000 7,561.0
0.618 7,533.5
HIGH 7,489.0
0.618 7,461.5
0.500 7,453.0
0.382 7,444.5
LOW 7,417.0
0.618 7,372.5
1.000 7,345.0
1.618 7,300.5
2.618 7,228.5
4.250 7,111.0
Fisher Pivots for day following 03-Dec-2012
Pivot 1 day 3 day
R1 7,453.0 7,433.7
PP 7,447.2 7,431.8
S1 7,441.3 7,430.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.