DAX Index Future December 2012


Trading Metrics calculated at close of trading on 28-Nov-2012
Day Change Summary
Previous Current
27-Nov-2012 28-Nov-2012 Change Change % Previous Week
Open 7,330.5 7,315.0 -15.5 -0.2% 7,012.0
High 7,365.0 7,387.0 22.0 0.3% 7,336.0
Low 7,306.5 7,265.0 -41.5 -0.6% 7,006.0
Close 7,338.5 7,349.0 10.5 0.1% 7,306.5
Range 58.5 122.0 63.5 108.5% 330.0
ATR 104.0 105.2 1.3 1.2% 0.0
Volume 133,909 121,984 -11,925 -8.9% 350,529
Daily Pivots for day following 28-Nov-2012
Classic Woodie Camarilla DeMark
R4 7,699.7 7,646.3 7,416.1
R3 7,577.7 7,524.3 7,382.6
R2 7,455.7 7,455.7 7,371.4
R1 7,402.3 7,402.3 7,360.2 7,429.0
PP 7,333.7 7,333.7 7,333.7 7,347.0
S1 7,280.3 7,280.3 7,337.8 7,307.0
S2 7,211.7 7,211.7 7,326.6
S3 7,089.7 7,158.3 7,315.5
S4 6,967.7 7,036.3 7,281.9
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 8,206.2 8,086.3 7,488.0
R3 7,876.2 7,756.3 7,397.3
R2 7,546.2 7,546.2 7,367.0
R1 7,426.3 7,426.3 7,336.8 7,486.3
PP 7,216.2 7,216.2 7,216.2 7,246.1
S1 7,096.3 7,096.3 7,276.3 7,156.3
S2 6,886.2 6,886.2 7,246.0
S3 6,556.2 6,766.3 7,215.8
S4 6,226.2 6,436.3 7,125.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,387.0 7,136.0 251.0 3.4% 79.5 1.1% 85% True False 102,132
10 7,387.0 6,948.0 439.0 6.0% 95.2 1.3% 91% True False 111,934
20 7,440.0 6,948.0 492.0 6.7% 103.1 1.4% 82% False False 115,451
40 7,449.5 6,948.0 501.5 6.8% 96.3 1.3% 80% False False 115,081
60 7,483.5 6,898.0 585.5 8.0% 96.9 1.3% 77% False False 100,669
80 7,483.5 6,875.0 608.5 8.3% 93.1 1.3% 78% False False 75,656
100 7,483.5 6,320.0 1,163.5 15.8% 102.6 1.4% 88% False False 60,628
120 7,483.5 6,086.0 1,397.5 19.0% 103.9 1.4% 90% False False 50,903
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.1
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 7,905.5
2.618 7,706.4
1.618 7,584.4
1.000 7,509.0
0.618 7,462.4
HIGH 7,387.0
0.618 7,340.4
0.500 7,326.0
0.382 7,311.6
LOW 7,265.0
0.618 7,189.6
1.000 7,143.0
1.618 7,067.6
2.618 6,945.6
4.250 6,746.5
Fisher Pivots for day following 28-Nov-2012
Pivot 1 day 3 day
R1 7,341.3 7,341.3
PP 7,333.7 7,333.7
S1 7,326.0 7,326.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.