DAX Index Future December 2012


Trading Metrics calculated at close of trading on 26-Nov-2012
Day Change Summary
Previous Current
23-Nov-2012 26-Nov-2012 Change Change % Previous Week
Open 7,258.0 7,292.0 34.0 0.5% 7,012.0
High 7,336.0 7,315.5 -20.5 -0.3% 7,336.0
Low 7,220.5 7,274.0 53.5 0.7% 7,006.0
Close 7,306.5 7,293.0 -13.5 -0.2% 7,306.5
Range 115.5 41.5 -74.0 -64.1% 330.0
ATR 111.4 106.4 -5.0 -4.5% 0.0
Volume 87,595 107,589 19,994 22.8% 350,529
Daily Pivots for day following 26-Nov-2012
Classic Woodie Camarilla DeMark
R4 7,418.7 7,397.3 7,315.8
R3 7,377.2 7,355.8 7,304.4
R2 7,335.7 7,335.7 7,300.6
R1 7,314.3 7,314.3 7,296.8 7,325.0
PP 7,294.2 7,294.2 7,294.2 7,299.5
S1 7,272.8 7,272.8 7,289.2 7,283.5
S2 7,252.7 7,252.7 7,285.4
S3 7,211.2 7,231.3 7,281.6
S4 7,169.7 7,189.8 7,270.2
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 8,206.2 8,086.3 7,488.0
R3 7,876.2 7,756.3 7,397.3
R2 7,546.2 7,546.2 7,367.0
R1 7,426.3 7,426.3 7,336.8 7,486.3
PP 7,216.2 7,216.2 7,216.2 7,246.1
S1 7,096.3 7,096.3 7,276.3 7,156.3
S2 6,886.2 6,886.2 7,246.0
S3 6,556.2 6,766.3 7,215.8
S4 6,226.2 6,436.3 7,125.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,336.0 7,006.0 330.0 4.5% 87.5 1.2% 87% False False 91,623
10 7,336.0 6,948.0 388.0 5.3% 94.9 1.3% 89% False False 115,443
20 7,440.0 6,948.0 492.0 6.7% 101.7 1.4% 70% False False 111,550
40 7,449.5 6,948.0 501.5 6.9% 97.9 1.3% 69% False False 114,933
60 7,483.5 6,892.0 591.5 8.1% 97.4 1.3% 68% False False 96,489
80 7,483.5 6,611.0 872.5 12.0% 95.3 1.3% 78% False False 72,466
100 7,483.5 6,320.0 1,163.5 16.0% 102.5 1.4% 84% False False 58,080
120 7,483.5 6,061.5 1,422.0 19.5% 105.1 1.4% 87% False False 48,829
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.8
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 7,491.9
2.618 7,424.1
1.618 7,382.6
1.000 7,357.0
0.618 7,341.1
HIGH 7,315.5
0.618 7,299.6
0.500 7,294.8
0.382 7,289.9
LOW 7,274.0
0.618 7,248.4
1.000 7,232.5
1.618 7,206.9
2.618 7,165.4
4.250 7,097.6
Fisher Pivots for day following 26-Nov-2012
Pivot 1 day 3 day
R1 7,294.8 7,274.0
PP 7,294.2 7,255.0
S1 7,293.6 7,236.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.