DAX Index Future December 2012


Trading Metrics calculated at close of trading on 01-Nov-2012
Day Change Summary
Previous Current
31-Oct-2012 01-Nov-2012 Change Change % Previous Week
Open 7,287.5 7,268.5 -19.0 -0.3% 7,366.5
High 7,350.0 7,359.5 9.5 0.1% 7,393.0
Low 7,254.5 7,246.0 -8.5 -0.1% 7,120.0
Close 7,271.0 7,333.5 62.5 0.9% 7,232.0
Range 95.5 113.5 18.0 18.8% 273.0
ATR 97.3 98.5 1.2 1.2% 0.0
Volume 113,413 113,413 0 0.0% 598,296
Daily Pivots for day following 01-Nov-2012
Classic Woodie Camarilla DeMark
R4 7,653.5 7,607.0 7,395.9
R3 7,540.0 7,493.5 7,364.7
R2 7,426.5 7,426.5 7,354.3
R1 7,380.0 7,380.0 7,343.9 7,403.3
PP 7,313.0 7,313.0 7,313.0 7,324.6
S1 7,266.5 7,266.5 7,323.1 7,289.8
S2 7,199.5 7,199.5 7,312.7
S3 7,086.0 7,153.0 7,302.3
S4 6,972.5 7,039.5 7,271.1
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 8,067.3 7,922.7 7,382.2
R3 7,794.3 7,649.7 7,307.1
R2 7,521.3 7,521.3 7,282.1
R1 7,376.7 7,376.7 7,257.0 7,312.5
PP 7,248.3 7,248.3 7,248.3 7,216.3
S1 7,103.7 7,103.7 7,207.0 7,039.5
S2 6,975.3 6,975.3 7,182.0
S3 6,702.3 6,830.7 7,156.9
S4 6,429.3 6,557.7 7,081.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,359.5 7,145.5 214.0 2.9% 95.0 1.3% 88% True False 92,914
10 7,433.5 7,120.0 313.5 4.3% 103.5 1.4% 68% False False 111,520
20 7,449.5 7,120.0 329.5 4.5% 91.9 1.3% 65% False False 114,268
40 7,483.5 7,120.0 363.5 5.0% 91.6 1.2% 59% False False 98,551
60 7,483.5 6,875.0 608.5 8.3% 91.0 1.2% 75% False False 66,167
80 7,483.5 6,320.0 1,163.5 15.9% 102.6 1.4% 87% False False 49,755
100 7,483.5 6,086.0 1,397.5 19.1% 103.6 1.4% 89% False False 40,098
120 7,483.5 5,924.0 1,559.5 21.3% 106.4 1.5% 90% False False 33,673
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.6
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7,841.9
2.618 7,656.6
1.618 7,543.1
1.000 7,473.0
0.618 7,429.6
HIGH 7,359.5
0.618 7,316.1
0.500 7,302.8
0.382 7,289.4
LOW 7,246.0
0.618 7,175.9
1.000 7,132.5
1.618 7,062.4
2.618 6,948.9
4.250 6,763.6
Fisher Pivots for day following 01-Nov-2012
Pivot 1 day 3 day
R1 7,323.3 7,315.3
PP 7,313.0 7,297.0
S1 7,302.8 7,278.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.