DAX Index Future December 2012


Trading Metrics calculated at close of trading on 18-Oct-2012
Day Change Summary
Previous Current
17-Oct-2012 18-Oct-2012 Change Change % Previous Week
Open 7,390.0 7,408.0 18.0 0.2% 7,352.5
High 7,404.5 7,449.5 45.0 0.6% 7,359.0
Low 7,369.5 7,391.0 21.5 0.3% 7,183.0
Close 7,398.5 7,441.0 42.5 0.6% 7,245.5
Range 35.0 58.5 23.5 67.1% 176.0
ATR 96.2 93.5 -2.7 -2.8% 0.0
Volume 119,676 134,056 14,380 12.0% 589,651
Daily Pivots for day following 18-Oct-2012
Classic Woodie Camarilla DeMark
R4 7,602.7 7,580.3 7,473.2
R3 7,544.2 7,521.8 7,457.1
R2 7,485.7 7,485.7 7,451.7
R1 7,463.3 7,463.3 7,446.4 7,474.5
PP 7,427.2 7,427.2 7,427.2 7,432.8
S1 7,404.8 7,404.8 7,435.6 7,416.0
S2 7,368.7 7,368.7 7,430.3
S3 7,310.2 7,346.3 7,424.9
S4 7,251.7 7,287.8 7,408.8
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 7,790.5 7,694.0 7,342.3
R3 7,614.5 7,518.0 7,293.9
R2 7,438.5 7,438.5 7,277.8
R1 7,342.0 7,342.0 7,261.6 7,302.3
PP 7,262.5 7,262.5 7,262.5 7,242.6
S1 7,166.0 7,166.0 7,229.4 7,126.3
S2 7,086.5 7,086.5 7,213.2
S3 6,910.5 6,990.0 7,197.1
S4 6,734.5 6,814.0 7,148.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,449.5 7,222.0 227.5 3.1% 67.5 0.9% 96% True False 120,794
10 7,449.5 7,183.0 266.5 3.6% 80.4 1.1% 97% True False 117,017
20 7,483.5 7,183.0 300.5 4.0% 88.8 1.2% 86% False False 118,339
40 7,483.5 6,875.0 608.5 8.2% 93.0 1.3% 93% False False 71,292
60 7,483.5 6,337.5 1,146.0 15.4% 100.0 1.3% 96% False False 47,651
80 7,483.5 6,112.5 1,371.0 18.4% 103.3 1.4% 97% False False 35,875
100 7,483.5 5,924.0 1,559.5 21.0% 107.2 1.4% 97% False False 29,229
120 7,483.5 5,924.0 1,559.5 21.0% 107.4 1.4% 97% False False 24,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,698.1
2.618 7,602.7
1.618 7,544.2
1.000 7,508.0
0.618 7,485.7
HIGH 7,449.5
0.618 7,427.2
0.500 7,420.3
0.382 7,413.3
LOW 7,391.0
0.618 7,354.8
1.000 7,332.5
1.618 7,296.3
2.618 7,237.8
4.250 7,142.4
Fisher Pivots for day following 18-Oct-2012
Pivot 1 day 3 day
R1 7,434.1 7,418.3
PP 7,427.2 7,395.5
S1 7,420.3 7,372.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.