DAX Index Future December 2012


Trading Metrics calculated at close of trading on 15-Oct-2012
Day Change Summary
Previous Current
12-Oct-2012 15-Oct-2012 Change Change % Previous Week
Open 7,270.5 7,235.0 -35.5 -0.5% 7,352.5
High 7,294.5 7,306.0 11.5 0.2% 7,359.0
Low 7,232.5 7,222.0 -10.5 -0.1% 7,183.0
Close 7,245.5 7,265.0 19.5 0.3% 7,245.5
Range 62.0 84.0 22.0 35.5% 176.0
ATR 99.9 98.8 -1.1 -1.1% 0.0
Volume 114,249 124,757 10,508 9.2% 589,651
Daily Pivots for day following 15-Oct-2012
Classic Woodie Camarilla DeMark
R4 7,516.3 7,474.7 7,311.2
R3 7,432.3 7,390.7 7,288.1
R2 7,348.3 7,348.3 7,280.4
R1 7,306.7 7,306.7 7,272.7 7,327.5
PP 7,264.3 7,264.3 7,264.3 7,274.8
S1 7,222.7 7,222.7 7,257.3 7,243.5
S2 7,180.3 7,180.3 7,249.6
S3 7,096.3 7,138.7 7,241.9
S4 7,012.3 7,054.7 7,218.8
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 7,790.5 7,694.0 7,342.3
R3 7,614.5 7,518.0 7,293.9
R2 7,438.5 7,438.5 7,277.8
R1 7,342.0 7,342.0 7,261.6 7,302.3
PP 7,262.5 7,262.5 7,262.5 7,242.6
S1 7,166.0 7,166.0 7,229.4 7,126.3
S2 7,086.5 7,086.5 7,213.2
S3 6,910.5 6,990.0 7,197.1
S4 6,734.5 6,814.0 7,148.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,329.0 7,183.0 146.0 2.0% 88.6 1.2% 56% False False 118,013
10 7,412.5 7,183.0 229.5 3.2% 88.3 1.2% 36% False False 115,608
20 7,483.5 7,183.0 300.5 4.1% 91.7 1.3% 27% False False 114,164
40 7,483.5 6,875.0 608.5 8.4% 93.0 1.3% 64% False False 62,192
60 7,483.5 6,320.0 1,163.5 16.0% 104.7 1.4% 81% False False 41,592
80 7,483.5 6,112.5 1,371.0 18.9% 104.8 1.4% 84% False False 31,328
100 7,483.5 5,924.0 1,559.5 21.5% 108.6 1.5% 86% False False 25,587
120 7,483.5 5,924.0 1,559.5 21.5% 108.4 1.5% 86% False False 21,345
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,663.0
2.618 7,525.9
1.618 7,441.9
1.000 7,390.0
0.618 7,357.9
HIGH 7,306.0
0.618 7,273.9
0.500 7,264.0
0.382 7,254.1
LOW 7,222.0
0.618 7,170.1
1.000 7,138.0
1.618 7,086.1
2.618 7,002.1
4.250 6,865.0
Fisher Pivots for day following 15-Oct-2012
Pivot 1 day 3 day
R1 7,264.7 7,258.6
PP 7,264.3 7,252.2
S1 7,264.0 7,245.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.