DAX Index Future December 2012


Trading Metrics calculated at close of trading on 28-Sep-2012
Day Change Summary
Previous Current
27-Sep-2012 28-Sep-2012 Change Change % Previous Week
Open 7,331.0 7,347.5 16.5 0.2% 7,422.0
High 7,351.0 7,354.5 3.5 0.0% 7,445.5
Low 7,271.5 7,220.0 -51.5 -0.7% 7,220.0
Close 7,291.5 7,238.5 -53.0 -0.7% 7,238.5
Range 79.5 134.5 55.0 69.2% 225.5
ATR 102.1 104.4 2.3 2.3% 0.0
Volume 136,749 135,456 -1,293 -0.9% 625,795
Daily Pivots for day following 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 7,674.5 7,591.0 7,312.5
R3 7,540.0 7,456.5 7,275.5
R2 7,405.5 7,405.5 7,263.2
R1 7,322.0 7,322.0 7,250.8 7,296.5
PP 7,271.0 7,271.0 7,271.0 7,258.3
S1 7,187.5 7,187.5 7,226.2 7,162.0
S2 7,136.5 7,136.5 7,213.8
S3 7,002.0 7,053.0 7,201.5
S4 6,867.5 6,918.5 7,164.5
Weekly Pivots for week ending 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 7,977.8 7,833.7 7,362.5
R3 7,752.3 7,608.2 7,300.5
R2 7,526.8 7,526.8 7,279.8
R1 7,382.7 7,382.7 7,259.2 7,342.0
PP 7,301.3 7,301.3 7,301.3 7,281.0
S1 7,157.2 7,157.2 7,217.8 7,116.5
S2 7,075.8 7,075.8 7,197.2
S3 6,850.3 6,931.7 7,176.5
S4 6,624.8 6,706.2 7,114.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,445.5 7,220.0 225.5 3.1% 95.8 1.3% 8% False True 125,159
10 7,483.5 7,220.0 263.5 3.6% 86.4 1.2% 7% False True 106,671
20 7,483.5 6,892.0 591.5 8.2% 96.5 1.3% 59% False False 59,602
40 7,483.5 6,611.0 872.5 12.1% 92.7 1.3% 72% False False 29,999
60 7,483.5 6,320.0 1,163.5 16.1% 105.6 1.5% 79% False False 20,178
80 7,483.5 6,061.5 1,422.0 19.6% 108.7 1.5% 83% False False 15,776
100 7,483.5 5,924.0 1,559.5 21.5% 110.1 1.5% 84% False False 12,702
120 7,483.5 5,924.0 1,559.5 21.5% 109.3 1.5% 84% False False 10,592
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.8
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 7,926.1
2.618 7,706.6
1.618 7,572.1
1.000 7,489.0
0.618 7,437.6
HIGH 7,354.5
0.618 7,303.1
0.500 7,287.3
0.382 7,271.4
LOW 7,220.0
0.618 7,136.9
1.000 7,085.5
1.618 7,002.4
2.618 6,867.9
4.250 6,648.4
Fisher Pivots for day following 28-Sep-2012
Pivot 1 day 3 day
R1 7,287.3 7,298.0
PP 7,271.0 7,278.2
S1 7,254.8 7,258.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.