CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 10-Dec-2012
Day Change Summary
Previous Current
07-Dec-2012 10-Dec-2012 Change Change % Previous Week
Open 742-0 721-4 -20-4 -2.8% 757-0
High 742-0 728-0 -14-0 -1.9% 757-2
Low 732-6 721-4 -11-2 -1.5% 732-6
Close 732-6 726-6 -6-0 -0.8% 732-6
Range 9-2 6-4 -2-6 -29.7% 24-4
ATR 10-4 10-5 0-0 0.5% 0-0
Volume 4,652 3,979 -673 -14.5% 37,918
Daily Pivots for day following 10-Dec-2012
Classic Woodie Camarilla DeMark
R4 744-7 742-3 730-3
R3 738-3 735-7 728-4
R2 731-7 731-7 728-0
R1 729-3 729-3 727-3 730-5
PP 725-3 725-3 725-3 726-0
S1 722-7 722-7 726-1 724-1
S2 718-7 718-7 725-4
S3 712-3 716-3 725-0
S4 705-7 709-7 723-1
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 814-3 798-1 746-2
R3 789-7 773-5 739-4
R2 765-3 765-3 737-2
R1 749-1 749-1 735-0 745-0
PP 740-7 740-7 740-7 738-7
S1 724-5 724-5 730-4 720-4
S2 716-3 716-3 728-2
S3 691-7 700-1 726-0
S4 667-3 675-5 719-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 753-4 721-4 32-0 4.4% 4-7 0.7% 16% False True 5,945
10 762-6 721-4 41-2 5.7% 7-0 1.0% 13% False True 46,894
20 762-6 710-4 52-2 7.2% 8-3 1.2% 31% False False 99,860
40 769-0 710-4 58-4 8.0% 8-7 1.2% 28% False False 118,983
60 776-0 710-0 66-0 9.1% 10-4 1.5% 25% False False 128,191
80 840-0 710-0 130-0 17.9% 11-0 1.5% 13% False False 131,394
100 840-0 710-0 130-0 17.9% 11-6 1.6% 13% False False 138,262
120 840-0 548-2 291-6 40.1% 12-6 1.8% 61% False False 147,262
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 755-5
2.618 745-0
1.618 738-4
1.000 734-4
0.618 732-0
HIGH 728-0
0.618 725-4
0.500 724-6
0.382 724-0
LOW 721-4
0.618 717-4
1.000 715-0
1.618 711-0
2.618 704-4
4.250 693-7
Fisher Pivots for day following 10-Dec-2012
Pivot 1 day 3 day
R1 726-1 735-0
PP 725-3 732-2
S1 724-6 729-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.