CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 07-Dec-2012
Day Change Summary
Previous Current
06-Dec-2012 07-Dec-2012 Change Change % Previous Week
Open 748-4 742-0 -6-4 -0.9% 757-0
High 748-4 742-0 -6-4 -0.9% 757-2
Low 746-0 732-6 -13-2 -1.8% 732-6
Close 747-6 732-6 -15-0 -2.0% 732-6
Range 2-4 9-2 6-6 270.0% 24-4
ATR 10-2 10-4 0-3 3.4% 0-0
Volume 3,380 4,652 1,272 37.6% 37,918
Daily Pivots for day following 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 763-5 757-3 737-7
R3 754-3 748-1 735-2
R2 745-1 745-1 734-4
R1 738-7 738-7 733-5 737-3
PP 735-7 735-7 735-7 735-0
S1 729-5 729-5 731-7 728-1
S2 726-5 726-5 731-0
S3 717-3 720-3 730-2
S4 708-1 711-1 727-5
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 814-3 798-1 746-2
R3 789-7 773-5 739-4
R2 765-3 765-3 737-2
R1 749-1 749-1 735-0 745-0
PP 740-7 740-7 740-7 738-7
S1 724-5 724-5 730-4 720-4
S2 716-3 716-3 728-2
S3 691-7 700-1 726-0
S4 667-3 675-5 719-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 757-2 732-6 24-4 3.3% 6-0 0.8% 0% False True 7,583
10 762-6 732-6 30-0 4.1% 7-0 1.0% 0% False True 59,837
20 762-6 710-4 52-2 7.1% 9-0 1.2% 43% False False 112,675
40 769-0 710-4 58-4 8.0% 9-1 1.2% 38% False False 122,604
60 789-0 710-0 79-0 10.8% 10-5 1.4% 29% False False 130,493
80 840-0 710-0 130-0 17.7% 11-0 1.5% 18% False False 133,147
100 840-0 710-0 130-0 17.7% 11-6 1.6% 18% False False 140,098
120 840-0 548-2 291-6 39.8% 12-6 1.7% 63% False False 148,784
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 781-2
2.618 766-2
1.618 757-0
1.000 751-2
0.618 747-6
HIGH 742-0
0.618 738-4
0.500 737-3
0.382 736-2
LOW 732-6
0.618 727-0
1.000 723-4
1.618 717-6
2.618 708-4
4.250 693-4
Fisher Pivots for day following 07-Dec-2012
Pivot 1 day 3 day
R1 737-3 743-1
PP 735-7 739-5
S1 734-2 736-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.