CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 23-Nov-2012
Day Change Summary
Previous Current
21-Nov-2012 23-Nov-2012 Change Change % Previous Week
Open 744-4 747-0 2-4 0.3% 731-4
High 744-6 748-4 3-6 0.5% 748-4
Low 738-4 744-0 5-4 0.7% 731-4
Close 741-0 745-4 4-4 0.6% 745-4
Range 6-2 4-4 -1-6 -28.0% 17-0
ATR 12-1 11-7 -0-3 -2.7% 0-0
Volume 108,007 62,192 -45,815 -42.4% 472,799
Daily Pivots for day following 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 759-4 757-0 748-0
R3 755-0 752-4 746-6
R2 750-4 750-4 746-3
R1 748-0 748-0 745-7 747-0
PP 746-0 746-0 746-0 745-4
S1 743-4 743-4 745-1 742-4
S2 741-4 741-4 744-5
S3 737-0 739-0 744-2
S4 732-4 734-4 743-0
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 792-7 786-1 754-7
R3 775-7 769-1 750-1
R2 758-7 758-7 748-5
R1 752-1 752-1 747-0 755-4
PP 741-7 741-7 741-7 743-4
S1 735-1 735-1 744-0 738-4
S2 724-7 724-7 742-3
S3 707-7 718-1 740-7
S4 690-7 701-1 736-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 748-4 712-0 36-4 4.9% 9-6 1.3% 92% True False 127,049
10 754-0 710-4 43-4 5.8% 11-0 1.5% 80% False False 165,513
20 761-2 710-4 50-6 6.8% 9-7 1.3% 69% False False 152,543
40 776-0 710-0 66-0 8.9% 11-2 1.5% 54% False False 144,562
60 817-4 710-0 107-4 14.4% 11-5 1.6% 33% False False 144,851
80 840-0 710-0 130-0 17.4% 11-7 1.6% 27% False False 146,383
100 840-0 685-4 154-4 20.7% 13-1 1.8% 39% False False 153,979
120 840-0 506-0 334-0 44.8% 13-0 1.7% 72% False False 152,305
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 767-5
2.618 760-2
1.618 755-6
1.000 753-0
0.618 751-2
HIGH 748-4
0.618 746-6
0.500 746-2
0.382 745-6
LOW 744-0
0.618 741-2
1.000 739-4
1.618 736-6
2.618 732-2
4.250 724-7
Fisher Pivots for day following 23-Nov-2012
Pivot 1 day 3 day
R1 746-2 744-3
PP 746-0 743-3
S1 745-6 742-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.