CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 21-Nov-2012
Day Change Summary
Previous Current
20-Nov-2012 21-Nov-2012 Change Change % Previous Week
Open 736-4 744-4 8-0 1.1% 729-4
High 747-0 744-6 -2-2 -0.3% 730-0
Low 736-0 738-4 2-4 0.3% 710-4
Close 743-2 741-0 -2-2 -0.3% 727-0
Range 11-0 6-2 -4-6 -43.2% 19-4
ATR 12-5 12-1 -0-4 -3.6% 0-0
Volume 145,852 108,007 -37,845 -25.9% 922,067
Daily Pivots for day following 21-Nov-2012
Classic Woodie Camarilla DeMark
R4 760-1 756-7 744-4
R3 753-7 750-5 742-6
R2 747-5 747-5 742-1
R1 744-3 744-3 741-5 742-7
PP 741-3 741-3 741-3 740-6
S1 738-1 738-1 740-3 736-5
S2 735-1 735-1 739-7
S3 728-7 731-7 739-2
S4 722-5 725-5 737-4
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 781-0 773-4 737-6
R3 761-4 754-0 732-3
R2 742-0 742-0 730-5
R1 734-4 734-4 728-6 728-4
PP 722-4 722-4 722-4 719-4
S1 715-0 715-0 725-2 709-0
S2 703-0 703-0 723-3
S3 683-4 695-4 721-5
S4 664-0 676-0 716-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 747-0 712-0 35-0 4.7% 9-6 1.3% 83% False False 137,123
10 754-0 710-4 43-4 5.9% 11-1 1.5% 70% False False 174,719
20 761-2 710-4 50-6 6.8% 10-2 1.4% 60% False False 156,804
40 776-0 710-0 66-0 8.9% 11-3 1.5% 47% False False 147,164
60 817-4 710-0 107-4 14.5% 11-6 1.6% 29% False False 146,061
80 840-0 710-0 130-0 17.5% 12-1 1.6% 24% False False 147,355
100 840-0 668-0 172-0 23.2% 13-2 1.8% 42% False False 155,103
120 840-0 506-0 334-0 45.1% 13-0 1.8% 70% False False 152,217
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 771-2
2.618 761-1
1.618 754-7
1.000 751-0
0.618 748-5
HIGH 744-6
0.618 742-3
0.500 741-5
0.382 740-7
LOW 738-4
0.618 734-5
1.000 732-2
1.618 728-3
2.618 722-1
4.250 712-0
Fisher Pivots for day following 21-Nov-2012
Pivot 1 day 3 day
R1 741-5 740-3
PP 741-3 739-7
S1 741-2 739-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.