CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 16-Nov-2012
Day Change Summary
Previous Current
15-Nov-2012 16-Nov-2012 Change Change % Previous Week
Open 724-0 712-4 -11-4 -1.6% 729-4
High 725-4 729-4 4-0 0.6% 730-0
Low 720-6 712-0 -8-6 -1.2% 710-4
Close 721-2 727-0 5-6 0.8% 727-0
Range 4-6 17-4 12-6 268.4% 19-4
ATR 12-2 12-5 0-3 3.1% 0-0
Volume 112,562 162,450 49,888 44.3% 922,067
Daily Pivots for day following 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 775-3 768-5 736-5
R3 757-7 751-1 731-6
R2 740-3 740-3 730-2
R1 733-5 733-5 728-5 737-0
PP 722-7 722-7 722-7 724-4
S1 716-1 716-1 725-3 719-4
S2 705-3 705-3 723-6
S3 687-7 698-5 722-2
S4 670-3 681-1 717-3
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 781-0 773-4 737-6
R3 761-4 754-0 732-3
R2 742-0 742-0 730-5
R1 734-4 734-4 728-6 728-4
PP 722-4 722-4 722-4 719-4
S1 715-0 715-0 725-2 709-0
S2 703-0 703-0 723-3
S3 683-4 695-4 721-5
S4 664-0 676-0 716-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 730-0 710-4 19-4 2.7% 12-1 1.7% 85% False False 184,413
10 754-0 710-4 43-4 6.0% 11-4 1.6% 38% False False 175,753
20 765-2 710-4 54-6 7.5% 10-0 1.4% 30% False False 154,705
40 776-0 710-0 66-0 9.1% 11-3 1.6% 26% False False 146,301
60 820-4 710-0 110-4 15.2% 11-7 1.6% 15% False False 146,234
80 840-0 710-0 130-0 17.9% 12-1 1.7% 13% False False 147,382
100 840-0 630-0 210-0 28.9% 13-4 1.8% 46% False False 157,891
120 840-0 506-0 334-0 45.9% 13-0 1.8% 66% False False 150,857
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 803-7
2.618 775-3
1.618 757-7
1.000 747-0
0.618 740-3
HIGH 729-4
0.618 722-7
0.500 720-6
0.382 718-5
LOW 712-0
0.618 701-1
1.000 694-4
1.618 683-5
2.618 666-1
4.250 637-5
Fisher Pivots for day following 16-Nov-2012
Pivot 1 day 3 day
R1 724-7 724-7
PP 722-7 722-7
S1 720-6 720-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.