CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 13-Nov-2012
Day Change Summary
Previous Current
12-Nov-2012 13-Nov-2012 Change Change % Previous Week
Open 729-4 722-4 -7-0 -1.0% 742-4
High 730-0 724-4 -5-4 -0.8% 754-0
Low 713-0 710-4 -2-4 -0.4% 733-2
Close 718-0 723-4 5-4 0.8% 738-6
Range 17-0 14-0 -3-0 -17.6% 20-6
ATR 13-1 13-2 0-0 0.5% 0-0
Volume 260,971 232,439 -28,532 -10.9% 835,465
Daily Pivots for day following 13-Nov-2012
Classic Woodie Camarilla DeMark
R4 761-4 756-4 731-2
R3 747-4 742-4 727-3
R2 733-4 733-4 726-1
R1 728-4 728-4 724-6 731-0
PP 719-4 719-4 719-4 720-6
S1 714-4 714-4 722-2 717-0
S2 705-4 705-4 720-7
S3 691-4 700-4 719-5
S4 677-4 686-4 715-6
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 804-2 792-2 750-1
R3 783-4 771-4 744-4
R2 762-6 762-6 742-4
R1 750-6 750-6 740-5 746-3
PP 742-0 742-0 742-0 739-6
S1 730-0 730-0 736-7 725-5
S2 721-2 721-2 735-0
S3 700-4 709-2 733-0
S4 679-6 688-4 727-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 754-0 710-4 43-4 6.0% 13-7 1.9% 30% False True 217,395
10 761-2 710-4 50-6 7.0% 11-5 1.6% 26% False True 184,543
20 769-0 710-4 58-4 8.1% 9-7 1.4% 22% False True 151,326
40 776-0 710-0 66-0 9.1% 11-5 1.6% 20% False False 146,369
60 840-0 710-0 130-0 18.0% 12-0 1.7% 10% False False 146,402
80 840-0 710-0 130-0 18.0% 12-4 1.7% 10% False False 148,958
100 840-0 589-0 251-0 34.7% 13-5 1.9% 54% False False 158,886
120 840-0 506-0 334-0 46.2% 12-7 1.8% 65% False False 149,148
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 784-0
2.618 761-1
1.618 747-1
1.000 738-4
0.618 733-1
HIGH 724-4
0.618 719-1
0.500 717-4
0.382 715-7
LOW 710-4
0.618 701-7
1.000 696-4
1.618 687-7
2.618 673-7
4.250 651-0
Fisher Pivots for day following 13-Nov-2012
Pivot 1 day 3 day
R1 721-4 732-2
PP 719-4 729-3
S1 717-4 726-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.