CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 09-Nov-2012
Day Change Summary
Previous Current
08-Nov-2012 09-Nov-2012 Change Change % Previous Week
Open 743-0 743-2 0-2 0.0% 742-4
High 746-4 754-0 7-4 1.0% 754-0
Low 740-4 736-0 -4-4 -0.6% 733-2
Close 741-2 738-6 -2-4 -0.3% 738-6
Range 6-0 18-0 12-0 200.0% 20-6
ATR 11-6 12-1 0-4 3.8% 0-0
Volume 154,253 260,266 106,013 68.7% 835,465
Daily Pivots for day following 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 796-7 785-7 748-5
R3 778-7 767-7 743-6
R2 760-7 760-7 742-0
R1 749-7 749-7 740-3 746-3
PP 742-7 742-7 742-7 741-2
S1 731-7 731-7 737-1 728-3
S2 724-7 724-7 735-4
S3 706-7 713-7 733-6
S4 688-7 695-7 728-7
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 804-2 792-2 750-1
R3 783-4 771-4 744-4
R2 762-6 762-6 742-4
R1 750-6 750-6 740-5 746-3
PP 742-0 742-0 742-0 739-6
S1 730-0 730-0 736-7 725-5
S2 721-2 721-2 735-0
S3 700-4 709-2 733-0
S4 679-6 688-4 727-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 754-0 733-2 20-6 2.8% 10-7 1.5% 27% True False 167,093
10 761-2 733-2 28-0 3.8% 9-6 1.3% 20% False False 154,397
20 769-0 733-0 36-0 4.9% 9-3 1.3% 16% False False 138,105
40 776-0 710-0 66-0 8.9% 11-5 1.6% 44% False False 142,357
60 840-0 710-0 130-0 17.6% 11-7 1.6% 22% False False 141,905
80 840-0 710-0 130-0 17.6% 12-4 1.7% 22% False False 147,862
100 840-0 548-2 291-6 39.5% 13-5 1.8% 65% False False 156,742
120 840-0 506-0 334-0 45.2% 12-7 1.7% 70% False False 146,408
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2-1
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 830-4
2.618 801-1
1.618 783-1
1.000 772-0
0.618 765-1
HIGH 754-0
0.618 747-1
0.500 745-0
0.382 742-7
LOW 736-0
0.618 724-7
1.000 718-0
1.618 706-7
2.618 688-7
4.250 659-4
Fisher Pivots for day following 09-Nov-2012
Pivot 1 day 3 day
R1 745-0 744-6
PP 742-7 742-6
S1 740-7 740-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.