CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 07-Nov-2012
Day Change Summary
Previous Current
06-Nov-2012 07-Nov-2012 Change Change % Previous Week
Open 738-6 736-0 -2-6 -0.4% 740-2
High 741-2 750-0 8-6 1.2% 761-2
Low 736-2 735-4 -0-6 -0.1% 734-2
Close 741-0 744-2 3-2 0.4% 739-4
Range 5-0 14-4 9-4 190.0% 27-0
ATR 12-0 12-1 0-1 1.5% 0-0
Volume 118,109 179,049 60,940 51.6% 708,505
Daily Pivots for day following 07-Nov-2012
Classic Woodie Camarilla DeMark
R4 786-6 780-0 752-2
R3 772-2 765-4 748-2
R2 757-6 757-6 746-7
R1 751-0 751-0 745-5 754-3
PP 743-2 743-2 743-2 745-0
S1 736-4 736-4 742-7 739-7
S2 728-6 728-6 741-5
S3 714-2 722-0 740-2
S4 699-6 707-4 736-2
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 826-0 809-6 754-3
R3 799-0 782-6 746-7
R2 772-0 772-0 744-4
R1 755-6 755-6 742-0 750-3
PP 745-0 745-0 745-0 742-2
S1 728-6 728-6 737-0 723-3
S2 718-0 718-0 734-4
S3 691-0 701-6 732-1
S4 664-0 674-6 724-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 761-2 733-2 28-0 3.8% 9-6 1.3% 39% False False 151,449
10 761-2 733-2 28-0 3.8% 9-2 1.2% 39% False False 138,890
20 776-0 733-0 43-0 5.8% 11-0 1.5% 26% False False 137,318
40 789-0 710-0 79-0 10.6% 11-4 1.5% 43% False False 138,272
60 840-0 710-0 130-0 17.5% 11-6 1.6% 26% False False 139,246
80 840-0 710-0 130-0 17.5% 12-6 1.7% 26% False False 147,435
100 840-0 548-2 291-6 39.2% 13-5 1.8% 67% False False 155,932
120 840-0 506-0 334-0 44.9% 12-7 1.7% 71% False False 144,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1-2
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 811-5
2.618 788-0
1.618 773-4
1.000 764-4
0.618 759-0
HIGH 750-0
0.618 744-4
0.500 742-6
0.382 741-0
LOW 735-4
0.618 726-4
1.000 721-0
1.618 712-0
2.618 697-4
4.250 673-7
Fisher Pivots for day following 07-Nov-2012
Pivot 1 day 3 day
R1 743-6 743-3
PP 743-2 742-4
S1 742-6 741-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.