CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 06-Nov-2012
Day Change Summary
Previous Current
05-Nov-2012 06-Nov-2012 Change Change % Previous Week
Open 742-4 738-6 -3-6 -0.5% 740-2
High 744-2 741-2 -3-0 -0.4% 761-2
Low 733-2 736-2 3-0 0.4% 734-2
Close 735-4 741-0 5-4 0.7% 739-4
Range 11-0 5-0 -6-0 -54.5% 27-0
ATR 12-4 12-0 -0-4 -3.9% 0-0
Volume 123,788 118,109 -5,679 -4.6% 708,505
Daily Pivots for day following 06-Nov-2012
Classic Woodie Camarilla DeMark
R4 754-4 752-6 743-6
R3 749-4 747-6 742-3
R2 744-4 744-4 741-7
R1 742-6 742-6 741-4 743-5
PP 739-4 739-4 739-4 740-0
S1 737-6 737-6 740-4 738-5
S2 734-4 734-4 740-1
S3 729-4 732-6 739-5
S4 724-4 727-6 738-2
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 826-0 809-6 754-3
R3 799-0 782-6 746-7
R2 772-0 772-0 744-4
R1 755-6 755-6 742-0 750-3
PP 745-0 745-0 745-0 742-2
S1 728-6 728-6 737-0 723-3
S2 718-0 718-0 734-4
S3 691-0 701-6 732-1
S4 664-0 674-6 724-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 761-2 733-2 28-0 3.8% 9-3 1.3% 28% False False 151,690
10 763-2 733-2 30-0 4.0% 9-0 1.2% 26% False False 136,706
20 776-0 733-0 43-0 5.8% 10-5 1.4% 19% False False 134,403
40 789-0 710-0 79-0 10.7% 11-4 1.5% 39% False False 139,780
60 840-0 710-0 130-0 17.5% 11-5 1.6% 24% False False 139,586
80 840-0 710-0 130-0 17.5% 12-6 1.7% 24% False False 147,729
100 840-0 520-2 319-6 43.2% 13-5 1.8% 69% False False 155,030
120 840-0 506-0 334-0 45.1% 12-7 1.7% 70% False False 143,336
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 762-4
2.618 754-3
1.618 749-3
1.000 746-2
0.618 744-3
HIGH 741-2
0.618 739-3
0.500 738-6
0.382 738-1
LOW 736-2
0.618 733-1
1.000 731-2
1.618 728-1
2.618 723-1
4.250 715-0
Fisher Pivots for day following 06-Nov-2012
Pivot 1 day 3 day
R1 740-2 740-2
PP 739-4 739-5
S1 738-6 738-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.