CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 30-Oct-2012
Day Change Summary
Previous Current
29-Oct-2012 30-Oct-2012 Change Change % Previous Week
Open 740-2 742-4 2-2 0.3% 764-6
High 741-4 743-4 2-0 0.3% 765-2
Low 734-2 739-0 4-6 0.6% 737-0
Close 737-0 741-6 4-6 0.6% 737-6
Range 7-2 4-4 -2-6 -37.9% 28-2
ATR 12-7 12-3 -0-4 -3.5% 0-0
Volume 86,078 105,872 19,794 23.0% 628,081
Daily Pivots for day following 30-Oct-2012
Classic Woodie Camarilla DeMark
R4 754-7 752-7 744-2
R3 750-3 748-3 743-0
R2 745-7 745-7 742-5
R1 743-7 743-7 742-1 742-5
PP 741-3 741-3 741-3 740-6
S1 739-3 739-3 741-3 738-1
S2 736-7 736-7 740-7
S3 732-3 734-7 740-4
S4 727-7 730-3 739-2
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 831-3 812-7 753-2
R3 803-1 784-5 745-4
R2 774-7 774-7 742-7
R1 756-3 756-3 740-3 751-4
PP 746-5 746-5 746-5 744-2
S1 728-1 728-1 735-1 723-2
S2 718-3 718-3 732-5
S3 690-1 699-7 730-0
S4 661-7 671-5 722-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 763-2 734-2 29-0 3.9% 8-4 1.2% 26% False False 121,721
10 769-0 734-2 34-6 4.7% 8-1 1.1% 22% False False 118,110
20 776-0 733-0 43-0 5.8% 10-4 1.4% 20% False False 125,680
40 804-0 710-0 94-0 12.7% 11-7 1.6% 34% False False 138,150
60 840-0 710-0 130-0 17.5% 12-1 1.6% 24% False False 141,431
80 840-0 685-4 154-4 20.8% 13-6 1.9% 36% False False 151,569
100 840-0 506-0 334-0 45.0% 13-5 1.8% 71% False False 152,396
120 840-0 502-0 338-0 45.6% 12-7 1.7% 71% False False 140,146
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 762-5
2.618 755-2
1.618 750-6
1.000 748-0
0.618 746-2
HIGH 743-4
0.618 741-6
0.500 741-2
0.382 740-6
LOW 739-0
0.618 736-2
1.000 734-4
1.618 731-6
2.618 727-2
4.250 719-7
Fisher Pivots for day following 30-Oct-2012
Pivot 1 day 3 day
R1 741-5 741-0
PP 741-3 740-1
S1 741-2 739-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.