CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 29-Oct-2012
Day Change Summary
Previous Current
26-Oct-2012 29-Oct-2012 Change Change % Previous Week
Open 744-2 740-2 -4-0 -0.5% 764-6
High 744-4 741-4 -3-0 -0.4% 765-2
Low 737-0 734-2 -2-6 -0.4% 737-0
Close 737-6 737-0 -0-6 -0.1% 737-6
Range 7-4 7-2 -0-2 -3.3% 28-2
ATR 13-2 12-7 -0-3 -3.2% 0-0
Volume 112,039 86,078 -25,961 -23.2% 628,081
Daily Pivots for day following 29-Oct-2012
Classic Woodie Camarilla DeMark
R4 759-3 755-3 741-0
R3 752-1 748-1 739-0
R2 744-7 744-7 738-3
R1 740-7 740-7 737-5 739-2
PP 737-5 737-5 737-5 736-6
S1 733-5 733-5 736-3 732-0
S2 730-3 730-3 735-5
S3 723-1 726-3 735-0
S4 715-7 719-1 733-0
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 831-3 812-7 753-2
R3 803-1 784-5 745-4
R2 774-7 774-7 742-7
R1 756-3 756-3 740-3 751-4
PP 746-5 746-5 746-5 744-2
S1 728-1 728-1 735-1 723-2
S2 718-3 718-3 732-5
S3 690-1 699-7 730-0
S4 661-7 671-5 722-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 763-2 734-2 29-0 3.9% 9-0 1.2% 9% False True 126,612
10 769-0 734-2 34-6 4.7% 8-4 1.2% 8% False True 118,117
20 776-0 733-0 43-0 5.8% 10-4 1.4% 9% False False 126,994
40 814-6 710-0 104-6 14.2% 12-2 1.7% 26% False False 139,249
60 840-0 710-0 130-0 17.6% 12-3 1.7% 21% False False 141,907
80 840-0 685-4 154-4 21.0% 13-6 1.9% 33% False False 151,997
100 840-0 506-0 334-0 45.3% 13-5 1.8% 69% False False 152,455
120 840-0 502-0 338-0 45.9% 12-7 1.7% 70% False False 139,806
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 772-2
2.618 760-4
1.618 753-2
1.000 748-6
0.618 746-0
HIGH 741-4
0.618 738-6
0.500 737-7
0.382 737-0
LOW 734-2
0.618 729-6
1.000 727-0
1.618 722-4
2.618 715-2
4.250 703-4
Fisher Pivots for day following 29-Oct-2012
Pivot 1 day 3 day
R1 737-7 743-6
PP 737-5 741-4
S1 737-2 739-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.