CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 26-Oct-2012
Day Change Summary
Previous Current
25-Oct-2012 26-Oct-2012 Change Change % Previous Week
Open 753-0 744-2 -8-6 -1.2% 764-6
High 753-2 744-4 -8-6 -1.2% 765-2
Low 741-0 737-0 -4-0 -0.5% 737-0
Close 742-0 737-6 -4-2 -0.6% 737-6
Range 12-2 7-4 -4-6 -38.8% 28-2
ATR 13-6 13-2 -0-4 -3.2% 0-0
Volume 147,414 112,039 -35,375 -24.0% 628,081
Daily Pivots for day following 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 762-2 757-4 741-7
R3 754-6 750-0 739-6
R2 747-2 747-2 739-1
R1 742-4 742-4 738-4 741-1
PP 739-6 739-6 739-6 739-0
S1 735-0 735-0 737-0 733-5
S2 732-2 732-2 736-3
S3 724-6 727-4 735-6
S4 717-2 720-0 733-5
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 831-3 812-7 753-2
R3 803-1 784-5 745-4
R2 774-7 774-7 742-7
R1 756-3 756-3 740-3 751-4
PP 746-5 746-5 746-5 744-2
S1 728-1 728-1 735-1 723-2
S2 718-3 718-3 732-5
S3 690-1 699-7 730-0
S4 661-7 671-5 722-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 765-2 737-0 28-2 3.8% 8-3 1.1% 3% False True 125,616
10 769-0 733-0 36-0 4.9% 9-0 1.2% 13% False False 121,813
20 776-0 733-0 43-0 5.8% 10-6 1.5% 11% False False 131,151
40 814-6 710-0 104-6 14.2% 12-3 1.7% 26% False False 140,404
60 840-0 710-0 130-0 17.6% 12-3 1.7% 21% False False 143,022
80 840-0 685-4 154-4 20.9% 13-7 1.9% 34% False False 153,800
100 840-0 506-0 334-0 45.3% 13-5 1.8% 69% False False 152,323
120 840-0 502-0 338-0 45.8% 12-7 1.7% 70% False False 139,761
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 776-3
2.618 764-1
1.618 756-5
1.000 752-0
0.618 749-1
HIGH 744-4
0.618 741-5
0.500 740-6
0.382 739-7
LOW 737-0
0.618 732-3
1.000 729-4
1.618 724-7
2.618 717-3
4.250 705-1
Fisher Pivots for day following 26-Oct-2012
Pivot 1 day 3 day
R1 740-6 750-1
PP 739-6 746-0
S1 738-6 741-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.