CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 24-Oct-2012
Day Change Summary
Previous Current
23-Oct-2012 24-Oct-2012 Change Change % Previous Week
Open 753-0 760-4 7-4 1.0% 742-6
High 756-4 763-2 6-6 0.9% 769-0
Low 750-0 752-0 2-0 0.3% 733-0
Close 756-0 754-4 -1-4 -0.2% 761-4
Range 6-4 11-2 4-6 73.1% 36-0
ATR 13-7 13-6 -0-2 -1.4% 0-0
Volume 130,327 157,205 26,878 20.6% 590,051
Daily Pivots for day following 24-Oct-2012
Classic Woodie Camarilla DeMark
R4 790-3 783-5 760-6
R3 779-1 772-3 757-5
R2 767-7 767-7 756-4
R1 761-1 761-1 755-4 758-7
PP 756-5 756-5 756-5 755-4
S1 749-7 749-7 753-4 747-5
S2 745-3 745-3 752-4
S3 734-1 738-5 751-3
S4 722-7 727-3 748-2
Weekly Pivots for week ending 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 862-4 848-0 781-2
R3 826-4 812-0 771-3
R2 790-4 790-4 768-1
R1 776-0 776-0 764-6 783-2
PP 754-4 754-4 754-4 758-1
S1 740-0 740-0 758-2 747-2
S2 718-4 718-4 754-7
S3 682-4 704-0 751-5
S4 646-4 668-0 741-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 769-0 750-0 19-0 2.5% 8-4 1.1% 24% False False 129,724
10 776-0 733-0 43-0 5.7% 12-5 1.7% 50% False False 135,747
20 776-0 710-0 66-0 8.7% 12-5 1.7% 67% False False 137,523
40 817-4 710-0 107-4 14.2% 12-4 1.7% 41% False False 140,689
60 840-0 710-0 130-0 17.2% 12-6 1.7% 34% False False 144,205
80 840-0 668-0 172-0 22.8% 14-0 1.9% 50% False False 154,678
100 840-0 506-0 334-0 44.3% 13-5 1.8% 74% False False 151,299
120 840-0 502-0 338-0 44.8% 12-6 1.7% 75% False False 138,616
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 811-0
2.618 792-6
1.618 781-4
1.000 774-4
0.618 770-2
HIGH 763-2
0.618 759-0
0.500 757-5
0.382 756-2
LOW 752-0
0.618 745-0
1.000 740-6
1.618 733-6
2.618 722-4
4.250 704-2
Fisher Pivots for day following 24-Oct-2012
Pivot 1 day 3 day
R1 757-5 757-5
PP 756-5 756-5
S1 755-4 755-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.