CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 23-Oct-2012
Day Change Summary
Previous Current
22-Oct-2012 23-Oct-2012 Change Change % Previous Week
Open 764-6 753-0 -11-6 -1.5% 742-6
High 765-2 756-4 -8-6 -1.1% 769-0
Low 760-6 750-0 -10-6 -1.4% 733-0
Close 761-2 756-0 -5-2 -0.7% 761-4
Range 4-4 6-4 2-0 44.4% 36-0
ATR 14-1 13-7 -0-2 -1.4% 0-0
Volume 81,096 130,327 49,231 60.7% 590,051
Daily Pivots for day following 23-Oct-2012
Classic Woodie Camarilla DeMark
R4 773-5 771-3 759-5
R3 767-1 764-7 757-6
R2 760-5 760-5 757-2
R1 758-3 758-3 756-5 759-4
PP 754-1 754-1 754-1 754-6
S1 751-7 751-7 755-3 753-0
S2 747-5 747-5 754-6
S3 741-1 745-3 754-2
S4 734-5 738-7 752-3
Weekly Pivots for week ending 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 862-4 848-0 781-2
R3 826-4 812-0 771-3
R2 790-4 790-4 768-1
R1 776-0 776-0 764-6 783-2
PP 754-4 754-4 754-4 758-1
S1 740-0 740-0 758-2 747-2
S2 718-4 718-4 754-7
S3 682-4 704-0 751-5
S4 646-4 668-0 741-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 769-0 739-0 30-0 4.0% 7-5 1.0% 57% False False 114,499
10 776-0 733-0 43-0 5.7% 12-3 1.6% 53% False False 132,101
20 776-0 710-0 66-0 8.7% 12-4 1.7% 70% False False 138,059
40 817-4 710-0 107-4 14.2% 12-4 1.7% 43% False False 139,817
60 840-0 710-0 130-0 17.2% 12-6 1.7% 35% False False 143,932
80 840-0 650-6 189-2 25.0% 13-7 1.8% 56% False False 155,462
100 840-0 506-0 334-0 44.2% 13-4 1.8% 75% False False 150,600
120 840-0 502-0 338-0 44.7% 12-6 1.7% 75% False False 137,704
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 784-1
2.618 773-4
1.618 767-0
1.000 763-0
0.618 760-4
HIGH 756-4
0.618 754-0
0.500 753-2
0.382 752-4
LOW 750-0
0.618 746-0
1.000 743-4
1.618 739-4
2.618 733-0
4.250 722-3
Fisher Pivots for day following 23-Oct-2012
Pivot 1 day 3 day
R1 755-1 759-4
PP 754-1 758-3
S1 753-2 757-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.