CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 17-Oct-2012
Day Change Summary
Previous Current
16-Oct-2012 17-Oct-2012 Change Change % Previous Week
Open 743-6 741-6 -2-0 -0.3% 743-0
High 744-0 746-0 2-0 0.3% 776-0
Low 735-0 739-0 4-0 0.5% 733-6
Close 738-2 745-4 7-2 1.0% 752-6
Range 9-0 7-0 -2-0 -22.2% 42-2
ATR 15-6 15-1 -0-5 -3.6% 0-0
Volume 105,944 81,080 -24,864 -23.5% 707,526
Daily Pivots for day following 17-Oct-2012
Classic Woodie Camarilla DeMark
R4 764-4 762-0 749-3
R3 757-4 755-0 747-3
R2 750-4 750-4 746-6
R1 748-0 748-0 746-1 749-2
PP 743-4 743-4 743-4 744-1
S1 741-0 741-0 744-7 742-2
S2 736-4 736-4 744-2
S3 729-4 734-0 743-5
S4 722-4 727-0 741-5
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 880-7 859-1 776-0
R3 838-5 816-7 764-3
R2 796-3 796-3 760-4
R1 774-5 774-5 756-5 785-4
PP 754-1 754-1 754-1 759-5
S1 732-3 732-3 748-7 743-2
S2 711-7 711-7 745-0
S3 669-5 690-1 741-1
S4 627-3 647-7 729-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 776-0 733-0 43-0 5.8% 16-7 2.3% 29% False False 141,770
10 776-0 733-0 43-0 5.8% 12-3 1.7% 29% False False 124,131
20 776-0 710-0 66-0 8.9% 12-7 1.7% 54% False False 138,389
40 839-4 710-0 129-4 17.4% 13-0 1.8% 27% False False 142,262
60 840-0 710-0 130-0 17.4% 12-7 1.7% 27% False False 146,557
80 840-0 606-0 234-0 31.4% 14-4 1.9% 60% False False 160,235
100 840-0 506-0 334-0 44.8% 13-5 1.8% 72% False False 148,690
120 840-0 502-0 338-0 45.3% 12-6 1.7% 72% False False 135,614
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 775-6
2.618 764-3
1.618 757-3
1.000 753-0
0.618 750-3
HIGH 746-0
0.618 743-3
0.500 742-4
0.382 741-5
LOW 739-0
0.618 734-5
1.000 732-0
1.618 727-5
2.618 720-5
4.250 709-2
Fisher Pivots for day following 17-Oct-2012
Pivot 1 day 3 day
R1 744-4 743-4
PP 743-4 741-4
S1 742-4 739-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.