CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 24-Sep-2012
Day Change Summary
Previous Current
21-Sep-2012 24-Sep-2012 Change Change % Previous Week
Open 752-0 743-0 -9-0 -1.2% 763-4
High 752-4 746-4 -6-0 -0.8% 765-0
Low 745-0 736-2 -8-6 -1.2% 739-0
Close 748-2 744-6 -3-4 -0.5% 748-2
Range 7-4 10-2 2-6 36.7% 26-0
ATR 15-6 15-4 -0-2 -1.7% 0-0
Volume 128,160 118,906 -9,254 -7.2% 764,277
Daily Pivots for day following 24-Sep-2012
Classic Woodie Camarilla DeMark
R4 773-2 769-2 750-3
R3 763-0 759-0 747-5
R2 752-6 752-6 746-5
R1 748-6 748-6 745-6 750-6
PP 742-4 742-4 742-4 743-4
S1 738-4 738-4 743-6 740-4
S2 732-2 732-2 742-7
S3 722-0 728-2 741-7
S4 711-6 718-0 739-1
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 828-6 814-4 762-4
R3 802-6 788-4 755-3
R2 776-6 776-6 753-0
R1 762-4 762-4 750-5 756-5
PP 750-6 750-6 750-6 747-6
S1 736-4 736-4 745-7 730-5
S2 724-6 724-6 743-4
S3 698-6 710-4 741-1
S4 672-6 684-4 734-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 758-2 736-2 22-0 3.0% 12-3 1.7% 39% False True 144,586
10 789-0 736-2 52-6 7.1% 12-3 1.7% 16% False True 152,206
20 817-4 736-2 81-2 10.9% 12-5 1.7% 10% False True 143,222
40 840-0 736-2 103-6 13.9% 12-7 1.7% 8% False True 147,838
60 840-0 631-4 208-4 28.0% 14-5 2.0% 54% False False 163,093
80 840-0 506-0 334-0 44.8% 13-7 1.9% 71% False False 153,762
100 840-0 502-0 338-0 45.4% 12-7 1.7% 72% False False 137,378
120 840-0 502-0 338-0 45.4% 11-6 1.6% 72% False False 122,975
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 790-0
2.618 773-3
1.618 763-1
1.000 756-6
0.618 752-7
HIGH 746-4
0.618 742-5
0.500 741-3
0.382 740-1
LOW 736-2
0.618 729-7
1.000 726-0
1.618 719-5
2.618 709-3
4.250 692-6
Fisher Pivots for day following 24-Sep-2012
Pivot 1 day 3 day
R1 743-5 745-4
PP 742-4 745-2
S1 741-3 745-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.