CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 21-Sep-2012
Day Change Summary
Previous Current
20-Sep-2012 21-Sep-2012 Change Change % Previous Week
Open 747-2 752-0 4-6 0.6% 763-4
High 754-6 752-4 -2-2 -0.3% 765-0
Low 739-4 745-0 5-4 0.7% 739-0
Close 746-0 748-2 2-2 0.3% 748-2
Range 15-2 7-4 -7-6 -50.8% 26-0
ATR 16-3 15-6 -0-5 -3.9% 0-0
Volume 161,680 128,160 -33,520 -20.7% 764,277
Daily Pivots for day following 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 771-1 767-1 752-3
R3 763-5 759-5 750-2
R2 756-1 756-1 749-5
R1 752-1 752-1 749-0 750-3
PP 748-5 748-5 748-5 747-6
S1 744-5 744-5 747-4 742-7
S2 741-1 741-1 746-7
S3 733-5 737-1 746-2
S4 726-1 729-5 744-1
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 828-6 814-4 762-4
R3 802-6 788-4 755-3
R2 776-6 776-6 753-0
R1 762-4 762-4 750-5 756-5
PP 750-6 750-6 750-6 747-6
S1 736-4 736-4 745-7 730-5
S2 724-6 724-6 743-4
S3 698-6 710-4 741-1
S4 672-6 684-4 734-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 765-0 739-0 26-0 3.5% 13-7 1.9% 36% False False 152,855
10 803-0 739-0 64-0 8.6% 13-3 1.8% 14% False False 158,295
20 820-4 739-0 81-4 10.9% 12-7 1.7% 11% False False 146,099
40 840-0 739-0 101-0 13.5% 12-6 1.7% 9% False False 148,463
60 840-0 630-0 210-0 28.1% 14-6 2.0% 56% False False 165,617
80 840-0 506-0 334-0 44.6% 13-7 1.9% 73% False False 153,136
100 840-0 502-0 338-0 45.2% 12-6 1.7% 73% False False 136,754
120 840-0 502-0 338-0 45.2% 11-6 1.6% 73% False False 122,508
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-5
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 784-3
2.618 772-1
1.618 764-5
1.000 760-0
0.618 757-1
HIGH 752-4
0.618 749-5
0.500 748-6
0.382 747-7
LOW 745-0
0.618 740-3
1.000 737-4
1.618 732-7
2.618 725-3
4.250 713-1
Fisher Pivots for day following 21-Sep-2012
Pivot 1 day 3 day
R1 748-6 748-7
PP 748-5 748-5
S1 748-3 748-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.