CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 13-Sep-2012
Day Change Summary
Previous Current
12-Sep-2012 13-Sep-2012 Change Change % Previous Week
Open 774-4 770-4 -4-0 -0.5% 806-6
High 776-0 775-0 -1-0 -0.1% 814-6
Low 760-0 769-0 9-0 1.2% 788-2
Close 769-4 773-6 4-2 0.6% 799-4
Range 16-0 6-0 -10-0 -62.5% 26-4
ATR 15-5 14-7 -0-5 -4.4% 0-0
Volume 239,332 109,082 -130,250 -54.4% 514,909
Daily Pivots for day following 13-Sep-2012
Classic Woodie Camarilla DeMark
R4 790-5 788-1 777-0
R3 784-5 782-1 775-3
R2 778-5 778-5 774-7
R1 776-1 776-1 774-2 777-3
PP 772-5 772-5 772-5 773-2
S1 770-1 770-1 773-2 771-3
S2 766-5 766-5 772-5
S3 760-5 764-1 772-1
S4 754-5 758-1 770-4
Weekly Pivots for week ending 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 880-3 866-3 814-1
R3 853-7 839-7 806-6
R2 827-3 827-3 804-3
R1 813-3 813-3 801-7 807-1
PP 800-7 800-7 800-7 797-6
S1 786-7 786-7 797-1 780-5
S2 774-3 774-3 794-5
S3 747-7 760-3 792-2
S4 721-3 733-7 784-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 804-0 760-0 44-0 5.7% 13-0 1.7% 31% False False 156,903
10 817-4 760-0 57-4 7.4% 12-5 1.6% 24% False False 145,989
20 840-0 760-0 80-0 10.3% 12-1 1.6% 17% False False 141,109
40 840-0 745-4 94-4 12.2% 13-5 1.8% 30% False False 154,505
60 840-0 548-2 291-6 37.7% 15-0 1.9% 77% False False 167,075
80 840-0 506-0 334-0 43.2% 13-4 1.8% 80% False False 147,559
100 840-0 502-0 338-0 43.7% 12-4 1.6% 80% False False 131,070
120 840-0 502-0 338-0 43.7% 11-5 1.5% 80% False False 117,759
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Narrowest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 800-4
2.618 790-6
1.618 784-6
1.000 781-0
0.618 778-6
HIGH 775-0
0.618 772-6
0.500 772-0
0.382 771-2
LOW 769-0
0.618 765-2
1.000 763-0
1.618 759-2
2.618 753-2
4.250 743-4
Fisher Pivots for day following 13-Sep-2012
Pivot 1 day 3 day
R1 773-1 773-5
PP 772-5 773-5
S1 772-0 773-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.