CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 11-Sep-2012
Day Change Summary
Previous Current
10-Sep-2012 11-Sep-2012 Change Change % Previous Week
Open 802-0 785-4 -16-4 -2.1% 806-6
High 803-0 787-0 -16-0 -2.0% 814-6
Low 782-2 776-0 -6-2 -0.8% 788-2
Close 783-2 777-6 -5-4 -0.7% 799-4
Range 20-6 11-0 -9-6 -47.0% 26-4
ATR 15-6 15-4 -0-3 -2.2% 0-0
Volume 179,801 148,390 -31,411 -17.5% 514,909
Daily Pivots for day following 11-Sep-2012
Classic Woodie Camarilla DeMark
R4 813-2 806-4 783-6
R3 802-2 795-4 780-6
R2 791-2 791-2 779-6
R1 784-4 784-4 778-6 782-3
PP 780-2 780-2 780-2 779-2
S1 773-4 773-4 776-6 771-3
S2 769-2 769-2 775-6
S3 758-2 762-4 774-6
S4 747-2 751-4 771-6
Weekly Pivots for week ending 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 880-3 866-3 814-1
R3 853-7 839-7 806-6
R2 827-3 827-3 804-3
R1 813-3 813-3 801-7 807-1
PP 800-7 800-7 800-7 797-6
S1 786-7 786-7 797-1 780-5
S2 774-3 774-3 794-5
S3 747-7 760-3 792-2
S4 721-3 733-7 784-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 804-0 776-0 28-0 3.6% 13-0 1.7% 6% False True 138,653
10 817-4 776-0 41-4 5.3% 13-0 1.7% 4% False True 136,856
20 840-0 776-0 64-0 8.2% 12-0 1.5% 3% False True 139,199
40 840-0 745-4 94-4 12.2% 14-1 1.8% 34% False False 155,678
60 840-0 520-2 319-6 41.1% 15-1 1.9% 81% False False 165,198
80 840-0 506-0 334-0 42.9% 13-4 1.7% 81% False False 145,115
100 840-0 502-0 338-0 43.5% 12-4 1.6% 82% False False 129,109
120 840-0 502-0 338-0 43.5% 11-4 1.5% 82% False False 115,387
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 833-6
2.618 815-6
1.618 804-6
1.000 798-0
0.618 793-6
HIGH 787-0
0.618 782-6
0.500 781-4
0.382 780-2
LOW 776-0
0.618 769-2
1.000 765-0
1.618 758-2
2.618 747-2
4.250 729-2
Fisher Pivots for day following 11-Sep-2012
Pivot 1 day 3 day
R1 781-4 790-0
PP 780-2 785-7
S1 779-0 781-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.