CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 06-Sep-2012
Day Change Summary
Previous Current
05-Sep-2012 06-Sep-2012 Change Change % Previous Week
Open 798-0 795-0 -3-0 -0.4% 808-4
High 798-2 801-4 3-2 0.4% 817-4
Low 789-6 788-2 -1-4 -0.2% 794-0
Close 790-6 798-4 7-6 1.0% 799-6
Range 8-4 13-2 4-6 55.9% 23-4
ATR 15-7 15-6 -0-2 -1.2% 0-0
Volume 130,880 126,284 -4,596 -3.5% 647,687
Daily Pivots for day following 06-Sep-2012
Classic Woodie Camarilla DeMark
R4 835-7 830-3 805-6
R3 822-5 817-1 802-1
R2 809-3 809-3 800-7
R1 803-7 803-7 799-6 806-5
PP 796-1 796-1 796-1 797-4
S1 790-5 790-5 797-2 793-3
S2 782-7 782-7 796-1
S3 769-5 777-3 794-7
S4 756-3 764-1 791-2
Weekly Pivots for week ending 31-Aug-2012
Classic Woodie Camarilla DeMark
R4 874-2 860-4 812-5
R3 850-6 837-0 806-2
R2 827-2 827-2 804-0
R1 813-4 813-4 801-7 808-5
PP 803-6 803-6 803-6 801-2
S1 790-0 790-0 797-5 785-1
S2 780-2 780-2 795-4
S3 756-6 766-4 793-2
S4 733-2 743-0 786-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 817-4 788-2 29-2 3.7% 12-2 1.5% 35% False True 135,076
10 831-0 788-2 42-6 5.4% 13-0 1.6% 24% False True 136,360
20 840-0 786-4 53-4 6.7% 12-1 1.5% 22% False False 148,601
40 840-0 718-6 121-2 15.2% 14-3 1.8% 66% False False 162,480
60 840-0 506-0 334-0 41.8% 14-6 1.9% 88% False False 163,195
80 840-0 506-0 334-0 41.8% 13-2 1.7% 88% False False 142,091
100 840-0 502-0 338-0 42.3% 12-1 1.5% 88% False False 126,337
120 840-0 502-0 338-0 42.3% 11-2 1.4% 88% False False 112,621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2-4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 857-6
2.618 836-2
1.618 823-0
1.000 814-6
0.618 809-6
HIGH 801-4
0.618 796-4
0.500 794-7
0.382 793-2
LOW 788-2
0.618 780-0
1.000 775-0
1.618 766-6
2.618 753-4
4.250 732-0
Fisher Pivots for day following 06-Sep-2012
Pivot 1 day 3 day
R1 797-2 801-4
PP 796-1 800-4
S1 794-7 799-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.