CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 31-Aug-2012
Day Change Summary
Previous Current
30-Aug-2012 31-Aug-2012 Change Change % Previous Week
Open 811-4 806-4 -5-0 -0.6% 808-4
High 817-4 806-6 -10-6 -1.3% 817-4
Low 808-0 794-0 -14-0 -1.7% 794-0
Close 808-4 799-6 -8-6 -1.1% 799-6
Range 9-4 12-6 3-2 34.2% 23-4
ATR 16-0 15-7 -0-1 -0.7% 0-0
Volume 136,110 132,273 -3,837 -2.8% 647,687
Daily Pivots for day following 31-Aug-2012
Classic Woodie Camarilla DeMark
R4 838-3 831-7 806-6
R3 825-5 819-1 803-2
R2 812-7 812-7 802-1
R1 806-3 806-3 800-7 803-2
PP 800-1 800-1 800-1 798-5
S1 793-5 793-5 798-5 790-4
S2 787-3 787-3 797-3
S3 774-5 780-7 796-2
S4 761-7 768-1 792-6
Weekly Pivots for week ending 31-Aug-2012
Classic Woodie Camarilla DeMark
R4 874-2 860-4 812-5
R3 850-6 837-0 806-2
R2 827-2 827-2 804-0
R1 813-4 813-4 801-7 808-5
PP 803-6 803-6 803-6 801-2
S1 790-0 790-0 797-5 785-1
S2 780-2 780-2 795-4
S3 756-6 766-4 793-2
S4 733-2 743-0 786-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 817-4 794-0 23-4 2.9% 11-4 1.4% 24% False True 129,537
10 840-0 794-0 46-0 5.8% 12-3 1.5% 13% False True 136,984
20 840-0 786-4 53-4 6.7% 12-4 1.6% 25% False False 147,223
40 840-0 685-4 154-4 19.3% 15-3 1.9% 74% False False 164,745
60 840-0 506-0 334-0 41.8% 14-4 1.8% 88% False False 161,259
80 840-0 502-0 338-0 42.3% 13-1 1.6% 88% False False 140,084
100 840-0 502-0 338-0 42.3% 11-7 1.5% 88% False False 123,484
120 840-0 502-0 338-0 42.3% 11-1 1.4% 88% False False 110,248
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 861-0
2.618 840-1
1.618 827-3
1.000 819-4
0.618 814-5
HIGH 806-6
0.618 801-7
0.500 800-3
0.382 798-7
LOW 794-0
0.618 786-1
1.000 781-2
1.618 773-3
2.618 760-5
4.250 739-6
Fisher Pivots for day following 31-Aug-2012
Pivot 1 day 3 day
R1 800-3 805-6
PP 800-1 803-6
S1 800-0 801-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.