CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 30-Aug-2012
Day Change Summary
Previous Current
29-Aug-2012 30-Aug-2012 Change Change % Previous Week
Open 799-0 811-4 12-4 1.6% 811-4
High 815-0 817-4 2-4 0.3% 840-0
Low 798-0 808-0 10-0 1.3% 806-0
Close 813-4 808-4 -5-0 -0.6% 808-4
Range 17-0 9-4 -7-4 -44.1% 34-0
ATR 16-4 16-0 -0-4 -3.0% 0-0
Volume 134,755 136,110 1,355 1.0% 722,157
Daily Pivots for day following 30-Aug-2012
Classic Woodie Camarilla DeMark
R4 839-7 833-5 813-6
R3 830-3 824-1 811-1
R2 820-7 820-7 810-2
R1 814-5 814-5 809-3 813-0
PP 811-3 811-3 811-3 810-4
S1 805-1 805-1 807-5 803-4
S2 801-7 801-7 806-6
S3 792-3 795-5 805-7
S4 782-7 786-1 803-2
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 920-1 898-3 827-2
R3 886-1 864-3 817-7
R2 852-1 852-1 814-6
R1 830-3 830-3 811-5 824-2
PP 818-1 818-1 818-1 815-1
S1 796-3 796-3 805-3 790-2
S2 784-1 784-1 802-2
S3 750-1 762-3 799-1
S4 716-1 728-3 789-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 820-4 794-6 25-6 3.2% 11-7 1.5% 53% False False 138,371
10 840-0 794-6 45-2 5.6% 11-7 1.5% 30% False False 135,416
20 840-0 786-4 53-4 6.6% 12-4 1.5% 41% False False 148,258
40 840-0 685-4 154-4 19.1% 15-2 1.9% 80% False False 167,197
60 840-0 506-0 334-0 41.3% 14-4 1.8% 91% False False 160,270
80 840-0 502-0 338-0 41.8% 13-0 1.6% 91% False False 139,439
100 840-0 502-0 338-0 41.8% 11-7 1.5% 91% False False 122,780
120 840-0 502-0 338-0 41.8% 11-0 1.4% 91% False False 109,419
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 857-7
2.618 842-3
1.618 832-7
1.000 827-0
0.618 823-3
HIGH 817-4
0.618 813-7
0.500 812-6
0.382 811-5
LOW 808-0
0.618 802-1
1.000 798-4
1.618 792-5
2.618 783-1
4.250 767-5
Fisher Pivots for day following 30-Aug-2012
Pivot 1 day 3 day
R1 812-6 807-6
PP 811-3 806-7
S1 809-7 806-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.