CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 28-Aug-2012
Day Change Summary
Previous Current
27-Aug-2012 28-Aug-2012 Change Change % Previous Week
Open 808-4 798-4 -10-0 -1.2% 811-4
High 810-0 803-4 -6-4 -0.8% 840-0
Low 800-2 794-6 -5-4 -0.7% 806-0
Close 800-6 795-4 -5-2 -0.7% 808-4
Range 9-6 8-6 -1-0 -10.3% 34-0
ATR 16-6 16-2 -0-5 -3.4% 0-0
Volume 122,226 122,323 97 0.1% 722,157
Daily Pivots for day following 28-Aug-2012
Classic Woodie Camarilla DeMark
R4 824-1 818-5 800-2
R3 815-3 809-7 797-7
R2 806-5 806-5 797-1
R1 801-1 801-1 796-2 799-4
PP 797-7 797-7 797-7 797-1
S1 792-3 792-3 794-6 790-6
S2 789-1 789-1 793-7
S3 780-3 783-5 793-1
S4 771-5 774-7 790-6
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 920-1 898-3 827-2
R3 886-1 864-3 817-7
R2 852-1 852-1 814-6
R1 830-3 830-3 811-5 824-2
PP 818-1 818-1 818-1 815-1
S1 796-3 796-3 805-3 790-2
S2 784-1 784-1 802-2
S3 750-1 762-3 799-1
S4 716-1 728-3 789-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 839-4 794-6 44-6 5.6% 12-4 1.6% 2% False True 142,309
10 840-0 794-6 45-2 5.7% 11-0 1.4% 2% False True 133,829
20 840-0 782-0 58-0 7.3% 13-1 1.7% 23% False False 151,235
40 840-0 668-0 172-0 21.6% 15-3 1.9% 74% False False 168,667
60 840-0 506-0 334-0 42.0% 14-3 1.8% 87% False False 158,373
80 840-0 502-0 338-0 42.5% 12-7 1.6% 87% False False 137,579
100 840-0 502-0 338-0 42.5% 11-6 1.5% 87% False False 120,511
120 840-0 502-0 338-0 42.5% 11-0 1.4% 87% False False 107,901
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 840-6
2.618 826-3
1.618 817-5
1.000 812-2
0.618 808-7
HIGH 803-4
0.618 800-1
0.500 799-1
0.382 798-1
LOW 794-6
0.618 789-3
1.000 786-0
1.618 780-5
2.618 771-7
4.250 757-4
Fisher Pivots for day following 28-Aug-2012
Pivot 1 day 3 day
R1 799-1 807-5
PP 797-7 803-5
S1 796-6 799-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.