CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 22-Aug-2012
Day Change Summary
Previous Current
21-Aug-2012 22-Aug-2012 Change Change % Previous Week
Open 837-2 838-6 1-4 0.2% 792-0
High 840-0 839-4 -0-4 -0.1% 813-0
Low 832-4 828-4 -4-0 -0.5% 786-4
Close 838-6 834-6 -4-0 -0.5% 807-2
Range 7-4 11-0 3-4 46.7% 26-4
ATR 17-5 17-2 -0-4 -2.7% 0-0
Volume 148,176 158,079 9,903 6.7% 837,185
Daily Pivots for day following 22-Aug-2012
Classic Woodie Camarilla DeMark
R4 867-2 862-0 840-6
R3 856-2 851-0 837-6
R2 845-2 845-2 836-6
R1 840-0 840-0 835-6 837-1
PP 834-2 834-2 834-2 832-6
S1 829-0 829-0 833-6 826-1
S2 823-2 823-2 832-6
S3 812-2 818-0 831-6
S4 801-2 807-0 828-6
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 881-6 871-0 821-7
R3 855-2 844-4 814-4
R2 828-6 828-6 812-1
R1 818-0 818-0 809-5 823-3
PP 802-2 802-2 802-2 805-0
S1 791-4 791-4 804-7 796-7
S2 775-6 775-6 802-3
S3 749-2 765-0 800-0
S4 722-6 738-4 792-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 840-0 803-4 36-4 4.4% 9-4 1.1% 86% False False 134,812
10 840-0 786-4 53-4 6.4% 11-2 1.3% 90% False False 160,843
20 840-0 771-0 69-0 8.3% 12-6 1.5% 92% False False 152,239
40 840-0 630-0 210-0 25.2% 15-6 1.9% 98% False False 178,510
60 840-0 506-0 334-0 40.0% 14-0 1.7% 98% False False 154,535
80 840-0 502-0 338-0 40.5% 12-5 1.5% 98% False False 133,384
100 840-0 502-0 338-0 40.5% 11-3 1.4% 98% False False 117,538
120 840-0 502-0 338-0 40.5% 10-6 1.3% 98% False False 104,509
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 886-2
2.618 868-2
1.618 857-2
1.000 850-4
0.618 846-2
HIGH 839-4
0.618 835-2
0.500 834-0
0.382 832-6
LOW 828-4
0.618 821-6
1.000 817-4
1.618 810-6
2.618 799-6
4.250 781-6
Fisher Pivots for day following 22-Aug-2012
Pivot 1 day 3 day
R1 834-4 831-5
PP 834-2 828-3
S1 834-0 825-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.