CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 20-Aug-2012
Day Change Summary
Previous Current
17-Aug-2012 20-Aug-2012 Change Change % Previous Week
Open 810-6 811-4 0-6 0.1% 792-0
High 813-0 825-0 12-0 1.5% 813-0
Low 805-6 810-4 4-6 0.6% 786-4
Close 807-2 823-6 16-4 2.0% 807-2
Range 7-2 14-4 7-2 100.0% 26-4
ATR 17-6 17-6 0-0 0.0% 0-0
Volume 116,593 106,984 -9,609 -8.2% 837,185
Daily Pivots for day following 20-Aug-2012
Classic Woodie Camarilla DeMark
R4 863-2 858-0 831-6
R3 848-6 843-4 827-6
R2 834-2 834-2 826-3
R1 829-0 829-0 825-1 831-5
PP 819-6 819-6 819-6 821-0
S1 814-4 814-4 822-3 817-1
S2 805-2 805-2 821-1
S3 790-6 800-0 819-6
S4 776-2 785-4 815-6
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 881-6 871-0 821-7
R3 855-2 844-4 814-4
R2 828-6 828-6 812-1
R1 818-0 818-0 809-5 823-3
PP 802-2 802-2 802-2 805-0
S1 791-4 791-4 804-7 796-7
S2 775-6 775-6 802-3
S3 749-2 765-0 800-0
S4 722-6 738-4 792-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 825-0 786-4 38-4 4.7% 9-5 1.2% 97% True False 135,605
10 834-0 786-4 47-4 5.8% 12-5 1.5% 78% False False 154,717
20 834-0 745-4 88-4 10.7% 13-6 1.7% 88% False False 156,628
40 834-0 589-0 245-0 29.7% 15-7 1.9% 96% False False 177,612
60 834-0 506-0 328-0 39.8% 13-7 1.7% 97% False False 151,895
80 834-0 502-0 332-0 40.3% 12-5 1.5% 97% False False 131,148
100 834-0 502-0 332-0 40.3% 11-4 1.4% 97% False False 115,699
120 834-0 502-0 332-0 40.3% 10-6 1.3% 97% False False 102,503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 886-5
2.618 863-0
1.618 848-4
1.000 839-4
0.618 834-0
HIGH 825-0
0.618 819-4
0.500 817-6
0.382 816-0
LOW 810-4
0.618 801-4
1.000 796-0
1.618 787-0
2.618 772-4
4.250 748-7
Fisher Pivots for day following 20-Aug-2012
Pivot 1 day 3 day
R1 821-6 820-5
PP 819-6 817-3
S1 817-6 814-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.