CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 17-Aug-2012
Day Change Summary
Previous Current
16-Aug-2012 17-Aug-2012 Change Change % Previous Week
Open 805-4 810-6 5-2 0.7% 792-0
High 810-6 813-0 2-2 0.3% 813-0
Low 803-4 805-6 2-2 0.3% 786-4
Close 807-4 807-2 -0-2 0.0% 807-2
Range 7-2 7-2 0-0 0.0% 26-4
ATR 18-5 17-6 -0-6 -4.4% 0-0
Volume 144,232 116,593 -27,639 -19.2% 837,185
Daily Pivots for day following 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 830-3 826-1 811-2
R3 823-1 818-7 809-2
R2 815-7 815-7 808-5
R1 811-5 811-5 807-7 810-1
PP 808-5 808-5 808-5 808-0
S1 804-3 804-3 806-5 802-7
S2 801-3 801-3 805-7
S3 794-1 797-1 805-2
S4 786-7 789-7 803-2
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 881-6 871-0 821-7
R3 855-2 844-4 814-4
R2 828-6 828-6 812-1
R1 818-0 818-0 809-5 823-3
PP 802-2 802-2 802-2 805-0
S1 791-4 791-4 804-7 796-7
S2 775-6 775-6 802-3
S3 749-2 765-0 800-0
S4 722-6 738-4 792-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 813-0 786-4 26-4 3.3% 9-0 1.1% 78% True False 167,437
10 834-0 786-4 47-4 5.9% 12-4 1.6% 44% False False 157,463
20 834-0 745-4 88-4 11.0% 14-2 1.8% 70% False False 160,739
40 834-0 554-0 280-0 34.7% 15-7 2.0% 90% False False 178,698
60 834-0 506-0 328-0 40.6% 13-7 1.7% 92% False False 151,216
80 834-0 502-0 332-0 41.1% 12-4 1.6% 92% False False 130,392
100 834-0 502-0 332-0 41.1% 11-4 1.4% 92% False False 115,047
120 834-0 502-0 332-0 41.1% 10-5 1.3% 92% False False 101,901
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Fibonacci Retracements and Extensions
4.250 843-6
2.618 832-0
1.618 824-6
1.000 820-2
0.618 817-4
HIGH 813-0
0.618 810-2
0.500 809-3
0.382 808-4
LOW 805-6
0.618 801-2
1.000 798-4
1.618 794-0
2.618 786-6
4.250 775-0
Fisher Pivots for day following 17-Aug-2012
Pivot 1 day 3 day
R1 809-3 806-1
PP 808-5 805-1
S1 808-0 804-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.