CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 06-Aug-2012
Day Change Summary
Previous Current
03-Aug-2012 06-Aug-2012 Change Change % Previous Week
Open 805-0 798-4 -6-4 -0.8% 811-4
High 816-6 809-0 -7-6 -0.9% 817-4
Low 804-0 795-0 -9-0 -1.1% 782-0
Close 807-4 805-0 -2-4 -0.3% 807-4
Range 12-6 14-0 1-2 9.8% 35-4
ATR 22-1 21-5 -0-5 -2.6% 0-0
Volume 152,965 134,440 -18,525 -12.1% 752,278
Daily Pivots for day following 06-Aug-2012
Classic Woodie Camarilla DeMark
R4 845-0 839-0 812-6
R3 831-0 825-0 808-7
R2 817-0 817-0 807-5
R1 811-0 811-0 806-2 814-0
PP 803-0 803-0 803-0 804-4
S1 797-0 797-0 803-6 800-0
S2 789-0 789-0 802-3
S3 775-0 783-0 801-1
S4 761-0 769-0 797-2
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 908-7 893-5 827-0
R3 873-3 858-1 817-2
R2 837-7 837-7 814-0
R1 822-5 822-5 810-6 812-4
PP 802-3 802-3 802-3 797-2
S1 787-1 787-1 804-2 777-0
S2 766-7 766-7 801-0
S3 731-3 751-5 797-6
S4 695-7 716-1 788-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 816-6 782-0 34-6 4.3% 15-4 1.9% 66% False False 151,733
10 817-4 745-4 72-0 8.9% 15-0 1.9% 83% False False 158,539
20 817-4 685-4 132-0 16.4% 18-4 2.3% 91% False False 181,983
40 817-4 506-0 311-4 38.7% 15-5 1.9% 96% False False 168,843
60 817-4 502-0 315-4 39.2% 13-4 1.7% 96% False False 138,860
80 817-4 502-0 315-4 39.2% 11-7 1.5% 96% False False 118,643
100 817-4 502-0 315-4 39.2% 10-7 1.4% 96% False False 103,776
120 817-4 502-0 315-4 39.2% 10-1 1.3% 96% False False 92,161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 868-4
2.618 845-5
1.618 831-5
1.000 823-0
0.618 817-5
HIGH 809-0
0.618 803-5
0.500 802-0
0.382 800-3
LOW 795-0
0.618 786-3
1.000 781-0
1.618 772-3
2.618 758-3
4.250 735-4
Fisher Pivots for day following 06-Aug-2012
Pivot 1 day 3 day
R1 804-0 803-7
PP 803-0 802-5
S1 802-0 801-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.