CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 01-Aug-2012
Day Change Summary
Previous Current
31-Jul-2012 01-Aug-2012 Change Change % Previous Week
Open 812-4 795-2 -17-2 -2.1% 779-0
High 812-4 804-4 -8-0 -1.0% 795-4
Low 802-0 782-0 -20-0 -2.5% 745-4
Close 805-2 800-4 -4-6 -0.6% 793-2
Range 10-4 22-4 12-0 114.3% 50-0
ATR 22-4 22-4 0-0 0.2% 0-0
Volume 140,845 139,934 -911 -0.6% 887,890
Daily Pivots for day following 01-Aug-2012
Classic Woodie Camarilla DeMark
R4 863-1 854-3 812-7
R3 840-5 831-7 806-6
R2 818-1 818-1 804-5
R1 809-3 809-3 802-4 813-6
PP 795-5 795-5 795-5 797-7
S1 786-7 786-7 798-4 791-2
S2 773-1 773-1 796-3
S3 750-5 764-3 794-2
S4 728-1 741-7 788-1
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 928-1 910-5 820-6
R3 878-1 860-5 807-0
R2 828-1 828-1 802-3
R1 810-5 810-5 797-7 819-3
PP 778-1 778-1 778-1 782-4
S1 760-5 760-5 788-5 769-3
S2 728-1 728-1 784-1
S3 678-1 710-5 779-4
S4 628-1 660-5 765-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 817-4 771-0 46-4 5.8% 13-0 1.6% 63% False False 142,693
10 817-4 745-4 72-0 9.0% 15-7 2.0% 76% False False 170,076
20 817-4 685-4 132-0 16.5% 18-3 2.3% 87% False False 184,364
40 817-4 506-0 311-4 38.9% 15-1 1.9% 95% False False 164,149
60 817-4 502-0 315-4 39.4% 13-0 1.6% 95% False False 134,203
80 817-4 502-0 315-4 39.4% 11-4 1.4% 95% False False 114,579
100 817-4 502-0 315-4 39.4% 10-5 1.3% 95% False False 100,266
120 817-4 502-0 315-4 39.4% 10-0 1.2% 95% False False 88,974
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-4
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 900-1
2.618 863-3
1.618 840-7
1.000 827-0
0.618 818-3
HIGH 804-4
0.618 795-7
0.500 793-2
0.382 790-5
LOW 782-0
0.618 768-1
1.000 759-4
1.618 745-5
2.618 723-1
4.250 686-3
Fisher Pivots for day following 01-Aug-2012
Pivot 1 day 3 day
R1 798-1 800-2
PP 795-5 800-0
S1 793-2 799-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.