CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 25-Jul-2012
Day Change Summary
Previous Current
24-Jul-2012 25-Jul-2012 Change Change % Previous Week
Open 760-0 792-4 32-4 4.3% 777-6
High 778-2 793-0 14-6 1.9% 796-4
Low 745-4 785-6 40-2 5.4% 763-0
Close 778-2 788-0 9-6 1.3% 795-6
Range 32-6 7-2 -25-4 -77.9% 33-4
ATR 24-6 24-0 -0-6 -2.9% 0-0
Volume 177,781 216,257 38,476 21.6% 986,398
Daily Pivots for day following 25-Jul-2012
Classic Woodie Camarilla DeMark
R4 810-5 806-5 792-0
R3 803-3 799-3 790-0
R2 796-1 796-1 789-3
R1 792-1 792-1 788-5 790-4
PP 788-7 788-7 788-7 788-1
S1 784-7 784-7 787-3 783-2
S2 781-5 781-5 786-5
S3 774-3 777-5 786-0
S4 767-1 770-3 784-0
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 885-5 874-1 814-1
R3 852-1 840-5 805-0
R2 818-5 818-5 801-7
R1 807-1 807-1 798-7 812-7
PP 785-1 785-1 785-1 788-0
S1 773-5 773-5 792-5 779-3
S2 751-5 751-5 789-5
S3 718-1 740-1 786-4
S4 684-5 706-5 777-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 796-4 745-4 51-0 6.5% 18-7 2.4% 83% False False 197,459
10 796-4 718-6 77-6 9.9% 18-7 2.4% 89% False False 209,084
20 796-4 630-0 166-4 21.1% 18-7 2.4% 95% False False 204,782
40 796-4 506-0 290-4 36.9% 14-5 1.9% 97% False False 155,684
60 796-4 502-0 294-4 37.4% 12-5 1.6% 97% False False 127,099
80 796-4 502-0 294-4 37.4% 11-1 1.4% 97% False False 108,863
100 796-4 502-0 294-4 37.4% 10-3 1.3% 97% False False 94,963
120 796-4 502-0 294-4 37.4% 9-6 1.2% 97% False False 84,111
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-3
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 823-6
2.618 812-0
1.618 804-6
1.000 800-2
0.618 797-4
HIGH 793-0
0.618 790-2
0.500 789-3
0.382 788-4
LOW 785-6
0.618 781-2
1.000 778-4
1.618 774-0
2.618 766-6
4.250 755-0
Fisher Pivots for day following 25-Jul-2012
Pivot 1 day 3 day
R1 789-3 782-1
PP 788-7 776-3
S1 788-4 770-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.