CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 17-Jul-2012
Day Change Summary
Previous Current
16-Jul-2012 17-Jul-2012 Change Change % Previous Week
Open 777-6 777-6 0-0 0.0% 733-0
High 778-0 784-0 6-0 0.8% 747-4
Low 764-0 764-0 0-0 0.0% 685-4
Close 772-4 771-2 -1-2 -0.2% 740-2
Range 14-0 20-0 6-0 42.9% 62-0
ATR 25-2 24-7 -0-3 -1.5% 0-0
Volume 187,020 202,515 15,495 8.3% 1,018,794
Daily Pivots for day following 17-Jul-2012
Classic Woodie Camarilla DeMark
R4 833-1 822-1 782-2
R3 813-1 802-1 776-6
R2 793-1 793-1 774-7
R1 782-1 782-1 773-1 777-5
PP 773-1 773-1 773-1 770-6
S1 762-1 762-1 769-3 757-5
S2 753-1 753-1 767-5
S3 733-1 742-1 765-6
S4 713-1 722-1 760-2
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 910-3 887-3 774-3
R3 848-3 825-3 757-2
R2 786-3 786-3 751-5
R1 763-3 763-3 745-7 774-7
PP 724-3 724-3 724-3 730-2
S1 701-3 701-3 734-5 712-7
S2 662-3 662-3 728-7
S3 600-3 639-3 723-2
S4 538-3 577-3 706-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 784-0 685-4 98-4 12.8% 26-6 3.5% 87% True False 216,589
10 784-0 668-0 116-0 15.0% 19-3 2.5% 89% True False 196,832
20 784-0 548-2 235-6 30.6% 17-2 2.2% 95% True False 189,917
40 784-0 506-0 278-0 36.0% 13-2 1.7% 95% True False 138,170
60 784-0 502-0 282-0 36.6% 11-4 1.5% 95% True False 113,220
80 784-0 502-0 282-0 36.6% 10-3 1.3% 95% True False 97,380
100 784-0 502-0 282-0 36.6% 9-5 1.2% 95% True False 85,301
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 869-0
2.618 836-3
1.618 816-3
1.000 804-0
0.618 796-3
HIGH 784-0
0.618 776-3
0.500 774-0
0.382 771-5
LOW 764-0
0.618 751-5
1.000 744-0
1.618 731-5
2.618 711-5
4.250 679-0
Fisher Pivots for day following 17-Jul-2012
Pivot 1 day 3 day
R1 774-0 766-3
PP 773-1 761-3
S1 772-1 756-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.