CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 13-Jul-2012
Day Change Summary
Previous Current
12-Jul-2012 13-Jul-2012 Change Change % Previous Week
Open 718-6 747-4 28-6 4.0% 733-0
High 739-2 747-4 8-2 1.1% 747-4
Low 718-6 729-0 10-2 1.4% 685-4
Close 732-2 740-2 8-0 1.1% 740-2
Range 20-4 18-4 -2-0 -9.8% 62-0
ATR 24-6 24-2 -0-4 -1.8% 0-0
Volume 331,339 189,854 -141,485 -42.7% 1,018,794
Daily Pivots for day following 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 794-3 785-7 750-3
R3 775-7 767-3 745-3
R2 757-3 757-3 743-5
R1 748-7 748-7 742-0 743-7
PP 738-7 738-7 738-7 736-4
S1 730-3 730-3 738-4 725-3
S2 720-3 720-3 736-7
S3 701-7 711-7 735-1
S4 683-3 693-3 730-1
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 910-3 887-3 774-3
R3 848-3 825-3 757-2
R2 786-3 786-3 751-5
R1 763-3 763-3 745-7 774-7
PP 724-3 724-3 724-3 730-2
S1 701-3 701-3 734-5 712-7
S2 662-3 662-3 728-7
S3 600-3 639-3 723-2
S4 538-3 577-3 706-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 747-4 685-4 62-0 8.4% 23-5 3.2% 88% True False 203,758
10 747-4 631-4 116-0 15.7% 19-0 2.6% 94% True False 199,777
20 747-4 506-0 241-4 32.6% 17-1 2.3% 97% True False 179,504
40 747-4 506-0 241-4 32.6% 12-6 1.7% 97% True False 131,835
60 747-4 502-0 245-4 33.2% 11-1 1.5% 97% True False 109,420
80 747-4 502-0 245-4 33.2% 10-1 1.4% 97% True False 93,443
100 747-4 502-0 245-4 33.2% 9-3 1.3% 97% True False 82,022
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 826-1
2.618 795-7
1.618 777-3
1.000 766-0
0.618 758-7
HIGH 747-4
0.618 740-3
0.500 738-2
0.382 736-1
LOW 729-0
0.618 717-5
1.000 710-4
1.618 699-1
2.618 680-5
4.250 650-3
Fisher Pivots for day following 13-Jul-2012
Pivot 1 day 3 day
R1 739-5 732-3
PP 738-7 724-3
S1 738-2 716-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.