CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 09-Jul-2012
Day Change Summary
Previous Current
06-Jul-2012 09-Jul-2012 Change Change % Previous Week
Open 692-6 733-0 40-2 5.8% 656-4
High 700-4 733-0 32-4 4.6% 712-4
Low 690-6 724-2 33-4 4.8% 650-6
Close 693-0 730-0 37-0 5.3% 693-0
Range 9-6 8-6 -1-0 -10.3% 61-6
ATR 20-1 21-5 1-3 7.0% 0-0
Volume 230,341 140,139 -90,202 -39.2% 779,889
Daily Pivots for day following 09-Jul-2012
Classic Woodie Camarilla DeMark
R4 755-3 751-3 734-6
R3 746-5 742-5 732-3
R2 737-7 737-7 731-5
R1 733-7 733-7 730-6 731-4
PP 729-1 729-1 729-1 727-7
S1 725-1 725-1 729-2 722-6
S2 720-3 720-3 728-3
S3 711-5 716-3 727-5
S4 702-7 707-5 725-2
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 870-5 843-5 727-0
R3 808-7 781-7 710-0
R2 747-1 747-1 704-3
R1 720-1 720-1 698-5 733-5
PP 685-3 685-3 685-3 692-2
S1 658-3 658-3 687-3 671-7
S2 623-5 623-5 681-5
S3 561-7 596-5 676-0
S4 500-1 534-7 659-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 733-0 650-6 82-2 11.3% 11-4 1.6% 96% True False 184,005
10 733-0 589-0 144-0 19.7% 14-1 1.9% 98% True False 191,766
20 733-0 506-0 227-0 31.1% 12-7 1.8% 99% True False 155,704
40 733-0 502-0 231-0 31.6% 11-0 1.5% 99% True False 117,299
60 733-0 502-0 231-0 31.6% 9-6 1.3% 99% True False 97,530
80 733-0 502-0 231-0 31.6% 9-0 1.2% 99% True False 84,225
100 733-0 502-0 231-0 31.6% 8-4 1.2% 99% True False 74,196
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 770-2
2.618 755-7
1.618 747-1
1.000 741-6
0.618 738-3
HIGH 733-0
0.618 729-5
0.500 728-5
0.382 727-5
LOW 724-2
0.618 718-7
1.000 715-4
1.618 710-1
2.618 701-3
4.250 687-0
Fisher Pivots for day following 09-Jul-2012
Pivot 1 day 3 day
R1 729-4 723-5
PP 729-1 717-3
S1 728-5 711-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.