CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 03-Jul-2012
Day Change Summary
Previous Current
02-Jul-2012 03-Jul-2012 Change Change % Previous Week
Open 656-4 669-0 12-4 1.9% 592-4
High 658-0 676-0 18-0 2.7% 654-4
Low 650-6 668-0 17-2 2.7% 589-0
Close 655-6 674-4 18-6 2.9% 634-6
Range 7-2 8-0 0-6 10.3% 65-4
ATR 18-7 19-0 0-1 0.5% 0-0
Volume 219,896 174,616 -45,280 -20.6% 997,636
Daily Pivots for day following 03-Jul-2012
Classic Woodie Camarilla DeMark
R4 696-7 693-5 678-7
R3 688-7 685-5 676-6
R2 680-7 680-7 676-0
R1 677-5 677-5 675-2 679-2
PP 672-7 672-7 672-7 673-5
S1 669-5 669-5 673-6 671-2
S2 664-7 664-7 673-0
S3 656-7 661-5 672-2
S4 648-7 653-5 670-1
Weekly Pivots for week ending 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 822-5 794-1 670-6
R3 757-1 728-5 652-6
R2 691-5 691-5 646-6
R1 663-1 663-1 640-6 677-3
PP 626-1 626-1 626-1 633-2
S1 597-5 597-5 628-6 611-7
S2 560-5 560-5 622-6
S3 495-1 532-1 616-6
S4 429-5 466-5 598-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 676-0 630-0 46-0 6.8% 15-2 2.3% 97% True False 224,365
10 676-0 548-2 127-6 18.9% 14-6 2.2% 99% True False 185,780
20 676-0 506-0 170-0 25.2% 11-7 1.8% 99% True False 143,934
40 676-0 502-0 174-0 25.8% 10-3 1.5% 99% True False 109,122
60 676-0 502-0 174-0 25.8% 9-2 1.4% 99% True False 91,317
80 676-0 502-0 174-0 25.8% 8-6 1.3% 99% True False 79,242
100 676-0 502-0 174-0 25.8% 8-2 1.2% 99% True False 69,897
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 710-0
2.618 697-0
1.618 689-0
1.000 684-0
0.618 681-0
HIGH 676-0
0.618 673-0
0.500 672-0
0.382 671-0
LOW 668-0
0.618 663-0
1.000 660-0
1.618 655-0
2.618 647-0
4.250 634-0
Fisher Pivots for day following 03-Jul-2012
Pivot 1 day 3 day
R1 673-5 667-5
PP 672-7 660-5
S1 672-0 653-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.