CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 25-Jun-2012
Day Change Summary
Previous Current
22-Jun-2012 25-Jun-2012 Change Change % Previous Week
Open 565-6 592-4 26-6 4.7% 520-2
High 567-4 594-0 26-4 4.7% 568-0
Low 554-0 589-0 35-0 6.3% 520-2
Close 554-0 594-0 40-0 7.2% 554-0
Range 13-4 5-0 -8-4 -63.0% 47-6
ATR 14-7 16-5 1-6 12.1% 0-0
Volume 150,408 124,359 -26,049 -17.3% 701,431
Daily Pivots for day following 25-Jun-2012
Classic Woodie Camarilla DeMark
R4 607-3 605-5 596-6
R3 602-3 600-5 595-3
R2 597-3 597-3 594-7
R1 595-5 595-5 594-4 596-4
PP 592-3 592-3 592-3 592-6
S1 590-5 590-5 593-4 591-4
S2 587-3 587-3 593-1
S3 582-3 585-5 592-5
S4 577-3 580-5 591-2
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 690-5 670-1 580-2
R3 642-7 622-3 567-1
R2 595-1 595-1 562-6
R1 574-5 574-5 558-3 584-7
PP 547-3 547-3 547-3 552-4
S1 526-7 526-7 549-5 537-1
S2 499-5 499-5 545-2
S3 451-7 479-1 540-7
S4 404-1 431-3 527-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 594-0 548-2 45-6 7.7% 12-7 2.2% 100% True False 147,371
10 594-0 506-0 88-0 14.8% 11-4 1.9% 100% True False 122,473
20 594-0 506-0 88-0 14.8% 9-6 1.6% 100% True False 102,512
40 594-0 502-0 92-0 15.5% 9-2 1.5% 100% True False 86,372
60 594-0 502-0 92-0 15.5% 8-3 1.4% 100% True False 75,455
80 594-0 502-0 92-0 15.5% 8-1 1.4% 100% True False 66,037
100 594-0 502-0 92-0 15.5% 7-6 1.3% 100% True False 58,865
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 615-2
2.618 607-1
1.618 602-1
1.000 599-0
0.618 597-1
HIGH 594-0
0.618 592-1
0.500 591-4
0.382 590-7
LOW 589-0
0.618 585-7
1.000 584-0
1.618 580-7
2.618 575-7
4.250 567-6
Fisher Pivots for day following 25-Jun-2012
Pivot 1 day 3 day
R1 593-1 586-3
PP 592-3 578-6
S1 591-4 571-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.