CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 19-Jun-2012
Day Change Summary
Previous Current
18-Jun-2012 19-Jun-2012 Change Change % Previous Week
Open 520-2 554-0 33-6 6.5% 537-0
High 538-4 564-0 25-4 4.7% 538-0
Low 520-2 552-6 32-4 6.2% 506-0
Close 534-0 563-4 29-4 5.5% 506-0
Range 18-2 11-2 -7-0 -38.4% 32-0
ATR 13-0 14-2 1-2 9.3% 0-0
Volume 88,932 146,846 57,914 65.1% 494,985
Daily Pivots for day following 19-Jun-2012
Classic Woodie Camarilla DeMark
R4 593-7 589-7 569-6
R3 582-5 578-5 566-5
R2 571-3 571-3 565-4
R1 567-3 567-3 564-4 569-3
PP 560-1 560-1 560-1 561-0
S1 556-1 556-1 562-4 558-1
S2 548-7 548-7 561-4
S3 537-5 544-7 560-3
S4 526-3 533-5 557-2
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 612-5 591-3 523-5
R3 580-5 559-3 514-6
R2 548-5 548-5 511-7
R1 527-3 527-3 508-7 522-0
PP 516-5 516-5 516-5 514-0
S1 495-3 495-3 503-1 490-0
S2 484-5 484-5 500-1
S3 452-5 463-3 497-2
S4 420-5 431-3 488-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 564-0 506-0 58-0 10.3% 10-6 1.9% 99% True False 110,345
10 564-0 506-0 58-0 10.3% 9-0 1.6% 99% True False 102,089
20 564-0 506-0 58-0 10.3% 9-3 1.7% 99% True False 89,011
40 564-0 502-0 62-0 11.0% 8-6 1.6% 99% True False 77,063
60 564-0 502-0 62-0 11.0% 8-2 1.5% 99% True False 68,442
80 575-0 502-0 73-0 13.0% 7-6 1.4% 84% False False 60,492
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 611-6
2.618 593-4
1.618 582-2
1.000 575-2
0.618 571-0
HIGH 564-0
0.618 559-6
0.500 558-3
0.382 557-0
LOW 552-6
0.618 545-6
1.000 541-4
1.618 534-4
2.618 523-2
4.250 505-0
Fisher Pivots for day following 19-Jun-2012
Pivot 1 day 3 day
R1 561-6 554-0
PP 560-1 544-4
S1 558-3 535-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.