CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 06-Jun-2012
Day Change Summary
Previous Current
05-Jun-2012 06-Jun-2012 Change Change % Previous Week
Open 522-4 517-0 -5-4 -1.1% 514-4
High 522-4 520-0 -2-4 -0.5% 527-0
Low 507-6 515-0 7-2 1.4% 510-0
Close 507-6 519-4 11-6 2.3% 510-0
Range 14-6 5-0 -9-6 -66.1% 17-0
ATR 10-6 10-7 0-1 1.0% 0-0
Volume 51,645 105,412 53,767 104.1% 300,447
Daily Pivots for day following 06-Jun-2012
Classic Woodie Camarilla DeMark
R4 533-1 531-3 522-2
R3 528-1 526-3 520-7
R2 523-1 523-1 520-3
R1 521-3 521-3 520-0 522-2
PP 518-1 518-1 518-1 518-5
S1 516-3 516-3 519-0 517-2
S2 513-1 513-1 518-5
S3 508-1 511-3 518-1
S4 503-1 506-3 516-6
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 566-5 555-3 519-3
R3 549-5 538-3 514-5
R2 532-5 532-5 513-1
R1 521-3 521-3 511-4 518-4
PP 515-5 515-5 515-5 514-2
S1 504-3 504-3 508-4 501-4
S2 498-5 498-5 506-7
S3 481-5 487-3 505-3
S4 464-5 470-3 500-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 527-0 507-6 19-2 3.7% 8-7 1.7% 61% False False 80,904
10 527-0 507-6 19-2 3.7% 8-4 1.6% 61% False False 79,266
20 548-2 502-0 46-2 8.9% 8-7 1.7% 38% False False 76,947
40 549-0 502-0 47-0 9.0% 7-7 1.5% 37% False False 66,545
60 575-0 502-0 73-0 14.1% 7-5 1.5% 24% False False 58,567
80 575-0 502-0 73-0 14.1% 7-3 1.4% 24% False False 52,187
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 541-2
2.618 533-1
1.618 528-1
1.000 525-0
0.618 523-1
HIGH 520-0
0.618 518-1
0.500 517-4
0.382 516-7
LOW 515-0
0.618 511-7
1.000 510-0
1.618 506-7
2.618 501-7
4.250 493-6
Fisher Pivots for day following 06-Jun-2012
Pivot 1 day 3 day
R1 518-7 518-0
PP 518-1 516-5
S1 517-4 515-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.