CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 29-May-2012
Day Change Summary
Previous Current
25-May-2012 29-May-2012 Change Change % Previous Week
Open 520-4 514-4 -6-0 -1.2% 543-2
High 522-4 517-4 -5-0 -1.0% 548-2
Low 519-2 510-4 -8-6 -1.7% 512-0
Close 521-4 517-4 -4-0 -0.8% 521-4
Range 3-2 7-0 3-6 115.4% 36-2
ATR 10-3 10-3 0-0 0.5% 0-0
Volume 83,319 64,493 -18,826 -22.6% 415,056
Daily Pivots for day following 29-May-2012
Classic Woodie Camarilla DeMark
R4 536-1 533-7 521-3
R3 529-1 526-7 519-3
R2 522-1 522-1 518-6
R1 519-7 519-7 518-1 521-0
PP 515-1 515-1 515-1 515-6
S1 512-7 512-7 516-7 514-0
S2 508-1 508-1 516-2
S3 501-1 505-7 515-5
S4 494-1 498-7 513-5
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 636-0 615-0 541-4
R3 599-6 578-6 531-4
R2 563-4 563-4 528-1
R1 542-4 542-4 524-7 534-7
PP 527-2 527-2 527-2 523-4
S1 506-2 506-2 518-1 498-5
S2 491-0 491-0 514-7
S3 454-6 470-0 511-4
S4 418-4 433-6 501-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 536-4 510-4 26-0 5.0% 10-2 2.0% 27% False True 76,897
10 548-2 510-0 38-2 7.4% 9-5 1.9% 20% False False 73,159
20 548-2 502-0 46-2 8.9% 8-4 1.6% 34% False False 69,930
40 551-2 502-0 49-2 9.5% 7-5 1.5% 31% False False 62,042
60 575-0 502-0 73-0 14.1% 7-5 1.5% 21% False False 54,482
80 581-4 502-0 79-4 15.4% 7-2 1.4% 19% False False 48,325
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 547-2
2.618 535-7
1.618 528-7
1.000 524-4
0.618 521-7
HIGH 517-4
0.618 514-7
0.500 514-0
0.382 513-1
LOW 510-4
0.618 506-1
1.000 503-4
1.618 499-1
2.618 492-1
4.250 480-6
Fisher Pivots for day following 29-May-2012
Pivot 1 day 3 day
R1 516-3 518-4
PP 515-1 518-1
S1 514-0 517-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.